or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GOOS C 13.29 0.76 2,057,906 2.32
    PFLT C 11.28 0.18 1,642,221 1.93
    FMX F 119.91 -0.34 1,465,154 1.91
    BJRI C 36.71 -1.87 712,314 1.89
    ATO B 118.64 0.07 1,703,609 1.87
    BIDU D 110.58 -1.79 6,271,157 1.83
    STVN F 20.71 -0.96 1,102,133 1.81
    MGNI D 11.75 -2.00 2,803,265 1.73
    ERF C 20.00 0.76 3,985,626 1.67
    PTC C 184.22 0.01 1,222,430 1.62
    WMS C 174.13 0.98 687,755 1.60
    ATSG D 14.61 -0.20 796,809 1.56
    ETR B 113.03 -0.30 2,397,315 1.54
    WCC C 185.05 1.71 947,123 1.46
    AKAM F 95.21 -1.71 2,429,966 1.44
    OWL B 19.00 0.64 6,450,946 1.44
    PH D 545.11 1.04 823,330 1.41
    TENB F 44.00 -0.59 1,135,637 1.40
    SUPN D 29.10 -0.21 625,388 1.39
    SRAD D 10.65 0.47 581,191 1.39
    BLDR D 167.05 1.00 2,130,721 1.36
    PFGC C 74.00 -0.09 1,568,682 1.36
    ENB B 36.75 -0.03 7,893,720 1.35
    DELL B 149.52 2.20 9,884,240 1.35
    CSGS F 42.78 -1.02 374,861 1.32
    NATL B 28.50 0.53 948,967 1.32
    BR C 203.49 -0.26 544,856 1.29
    AMCX C 15.61 -2.19 993,754 1.28
    FWRD F 14.28 -7.27 1,424,439 1.27
    RS D 298.37 0.10 356,393 1.27
    ENLC B 13.67 0.89 2,380,977 1.27
    IR C 92.65 1.37 3,170,889 1.26
    TTD B 94.78 1.71 4,698,906 1.26
    FTRE F 27.55 -0.93 1,437,547 1.26
    MCO A 413.92 0.46 874,968 1.25
    QGEN B 45.69 -0.65 1,274,938 1.24
    OSPN C 13.18 0.96 605,718 1.23
    MPLX C 40.45 0.12 2,600,825 1.22
    AGCO F 110.02 0.45 873,696 1.21
    STZ D 255.43 0.02 1,421,996 1.19
    AON F 292.45 0.15 1,498,213 1.16
    ACVA C 18.62 2.14 1,202,378 1.16
    NVAX C 13.01 -9.65 13,876,813 1.15
    MNDY C 228.83 0.19 938,589 1.15
    FMS C 21.97 0.98 481,615 1.14
    CHRD C 180.59 0.91 792,187 1.13
    WM B 210.44 -0.83 1,739,272 1.12
    FROG D 33.10 0.64 1,247,127 1.12
    TFX D 217.64 -0.43 392,913 1.10
    PPL A 29.59 -0.07 4,971,495 1.06
    GRBK C 57.43 -0.07 382,972 1.06
    PCVX C 74.57 -1.17 688,017 1.04
    NOC C 470.22 -0.10 966,741 1.03
    ELME B 16.09 0.50 745,998 1.03
    NXT F 44.20 0.89 3,651,784 1.03
    CVLT B 111.24 0.46 313,028 1.02
    CNP B 30.08 0.47 4,755,145 1.02
    PAX F 13.03 0.42 385,812 1.02
    ROAD C 55.44 1.17 421,182 1.01
    NCLH F 15.75 -0.88 12,982,862 1.00
    EXTR D 11.67 -2.59 2,210,838 0.99
    BMY F 44.03 -0.18 15,785,582 0.99
    CADE C 29.53 0.82 1,152,107 0.99
    RPAY D 10.18 0.89 571,338 0.98
    MLTX F 39.75 -2.72 404,249 0.98
    FWRG F 18.93 -1.61 654,893 0.98
    FFIV D 174.13 0.17 456,500 0.97
    SONY F 83.75 0.43 768,559 0.97
    TT B 328.64 1.21 908,438 0.97
    VRSN F 170.75 -0.12 670,808 0.96
    OC C 176.38 1.53 610,779 0.96
    PCG A 18.60 0.81 12,617,126 0.96
    SSB C 80.85 0.55 336,260 0.96
    OMCL D 30.44 -3.85 460,062 0.95
    RITM B 11.47 0.09 2,635,212 0.95
    BXSL D 30.62 0.26 877,164 0.95
    DAR D 43.43 -1.68 2,066,545 0.94
    RBA C 74.97 -0.12 650,859 0.94
    WST F 355.64 0.43 434,699 0.94
    AAOI F 11.73 4.41 1,799,291 0.94
    CHKP D 151.13 0.02 608,749 0.93
    VERX C 32.63 1.02 710,330 0.93
    DVAX F 11.11 -1.51 1,952,749 0.92
    GFI D 16.32 3.36 3,643,087 0.91
    SAGE F 11.70 -2.58 936,475 0.90
    JANX C 47.10 -0.86 698,030 0.90
    HTH C 32.10 -0.31 240,793 0.89
    MHO C 129.24 1.25 230,463 0.89
    RL D 167.88 1.08 823,224 0.89
    CGON F 29.98 -3.20 598,351 0.89
    BRO A 89.83 0.48 1,079,951 0.88
    VGR C 11.15 0.09 941,881 0.88
    LBRDK D 53.41 -1.17 1,126,449 0.88
    AI D 26.39 0.73 4,033,369 0.88
    BMO B 95.22 0.82 652,557 0.87
    ES C 60.96 -0.81 1,921,717 0.87
    AMT C 194.51 -0.22 2,157,297 0.86
    DOX F 81.75 -0.44 616,234 0.86
    GTES C 17.35 -0.29 2,710,931 0.85
    AXTA C 35.64 0.79 1,919,172 0.84
    CVS F 57.68 0.28 9,606,205 0.83
    PLD F 111.50 0.64 3,260,642 0.83
    BOOT B 113.68 1.78 655,743 0.83
    CRSR F 11.26 0.63 272,749 0.83
    COR D 222.12 0.12 1,001,923 0.82
    CAT C 356.27 1.58 1,992,702 0.82
    PEP B 182.19 -0.50 4,443,482 0.82
    BV B 13.50 0.30 719,871 0.82
    SILK C 22.18 -1.20 491,374 0.82
    ITOS B 18.05 0.84 344,183 0.82
    COIN D 207.60 4.23 8,676,135 0.82
    INTC F 31.83 -0.62 41,438,934 0.81
    MUR D 43.08 0.40 1,212,084 0.81
    TRI A 171.02 0.00 277,289 0.81
    SG C 31.75 -0.09 2,259,542 0.81
    EDU D 82.17 -1.87 1,471,580 0.80
    RWAY D 11.72 -0.09 357,000 0.80
    FLWS D 10.15 -0.29 237,165 0.79
    AER B 91.48 0.89 1,279,909 0.79
    HON B 205.97 -0.31 2,267,199 0.79
    STR D 23.53 0.90 448,043 0.79
    PRA C 14.83 1.37 223,282 0.78
    RPD F 38.11 -2.58 731,822 0.78
    LQDA D 12.71 -0.24 661,544 0.78
    ULS B 37.20 0.57 584,565 0.78
    INCY D 57.10 0.42 1,618,342 0.77
    BFH B 41.56 2.47 681,187 0.77
    CNC B 78.06 1.19 2,640,940 0.77
    WNS D 51.69 1.06 355,399 0.77
    SYRE D 37.80 0.00 308,277 0.77
    PR D 16.39 0.68 7,444,009 0.77
    SD D 13.63 1.56 242,637 0.77
    AAON D 74.88 0.03 648,090 0.76
    GM B 45.76 -0.24 11,408,647 0.76
    HASI B 31.88 0.03 761,588 0.76
    IDA C 98.47 -0.50 308,791 0.76
    NOW C 765.05 0.93 887,363 0.76
    RVMD B 39.41 1.08 1,118,299 0.76
    CE D 157.34 1.07 511,892 0.75
    DLR C 143.83 -0.77 1,556,037 0.75
    FBP C 18.09 0.22 724,582 0.75
    CNMD F 74.72 -1.03 416,198 0.74
    FL F 21.91 -0.41 2,487,734 0.74
    HUBG C 42.92 -0.83 290,068 0.73
    AEO D 23.53 -0.38 3,062,811 0.73
    IPG D 31.78 0.47 2,861,058 0.73
    PG A 167.64 -0.13 4,700,804 0.73
    PII F 84.35 0.63 519,779 0.73
    RNG C 36.92 0.93 728,709 0.73
    MELI B 1749.17 0.58 274,634 0.72
    PGR C 209.22 1.07 2,004,972 0.72
    CGC C 10.85 -1.36 14,296,835 0.72
    BE C 12.33 0.82 3,966,835 0.72
    BCSF C 16.43 0.74 233,530 0.72
    BKH C 56.78 -0.26 369,629 0.71
    EQT C 41.17 1.63 5,199,518 0.71
    SCS C 13.63 0.37 555,574 0.71
    MTDR D 62.08 0.70 1,014,532 0.70
    OLN C 56.15 -0.46 670,096 0.70
    STWD B 20.74 0.58 1,460,022 0.70
    CRDO D 18.89 -1.10 1,262,671 0.70
    DECK C 888.56 0.33 319,570 0.69
    VRSK A 251.62 0.06 607,175 0.69
    BHE B 41.19 0.98 251,908 0.69
    SPT F 29.93 0.50 783,853 0.69
    ARCT D 29.78 -2.36 354,617 0.68
    EQIX D 799.83 0.04 543,381 0.68
    SBGI C 14.55 -0.55 293,566 0.68
    DTE A 116.60 -0.15 791,492 0.68
    FMC C 63.98 -0.27 1,281,032 0.68
    HPQ C 31.19 0.39 4,618,185 0.68
    UAL C 54.97 0.35 7,078,046 0.68
    KURA C 22.17 -3.52 582,334 0.68
    COST B 795.81 0.35 1,308,651 0.67
    HOMB B 24.72 0.28 614,544 0.67
    NWSA C 26.29 -0.04 1,866,501 0.67
    SSNC B 63.72 -0.45 684,409 0.67
    WWD A 179.50 0.64 297,676 0.67
    ECL A 233.66 0.44 785,099 0.67
    R B 125.73 1.17 172,324 0.67
    WEC C 85.50 -0.01 1,060,375 0.67
    RUN D 11.89 -2.94 8,590,859 0.67
    GLNG B 26.90 -0.15 740,806 0.66
    ZD F 56.92 -1.06 231,849 0.66
    CXW D 15.03 -0.53 491,080 0.66
    EAT B 62.56 -0.30 927,790 0.66
    MFA C 11.02 0.18 393,475 0.66
    SNX A 126.31 0.37 702,205 0.66
    RVLV C 22.00 -1.79 601,415 0.66
    LTH C 15.29 -2.11 497,174 0.66
    AMRC D 27.35 -0.18 365,006 0.65
    DIS D 103.25 -0.12 7,349,460 0.65
    SYF C 43.94 1.06 2,827,016 0.65
    VST B 94.08 1.01 4,962,722 0.65
    LMT B 466.20 0.29 677,186 0.64
    YUM B 141.66 0.00 1,346,387 0.64
    CMCSA F 39.27 -0.25 13,732,580 0.63
    LPLA C 267.77 0.09 306,854 0.63
    AXP A 242.82 0.62 1,848,703 0.63
    UNH C 524.63 0.64 2,657,344 0.63
    SDGR F 22.76 -0.61 498,075 0.63
    ADBE F 483.43 0.11 2,260,987 0.62
    MED F 25.00 -1.42 285,828 0.62
    SM D 48.95 1.03 1,072,472 0.62
    SPR D 30.51 -1.55 1,619,279 0.62
    AAL C 14.73 -0.41 18,445,929 0.62
    MRVL C 71.92 -1.59 7,869,524 0.61
    COF C 141.81 0.54 1,379,962 0.61
    GL F 86.07 2.54 2,300,581 0.61
    ADM D 61.62 0.05 2,842,423 0.60
    EME B 378.37 0.74 257,931 0.60
    FLR D 38.35 0.24 818,793 0.60
    FIVN F 53.07 -1.49 753,398 0.60
    CLBT C 11.53 -0.09 497,440 0.60
    ARLP B 22.82 0.35 244,031 0.59
    AWK C 133.76 -0.38 924,165 0.59
    SWK D 90.12 0.37 931,129 0.59
    WK D 84.83 -0.32 169,314 0.58
    DDOG D 120.07 -0.45 2,068,354 0.58
    SKWD C 36.53 0.74 214,365 0.58
    SLM D 21.16 0.43 989,505 0.57
    ABR C 13.89 0.58 2,374,294 0.57
    CLS B 51.58 -1.60 1,315,040 0.57
    CMA B 54.83 0.59 1,052,979 0.57
    NLY B 20.35 0.15 1,877,447 0.57
    HSBC B 44.54 0.25 1,125,843 0.57
    KRYS D 164.10 0.20 180,034 0.57
    UGI C 24.77 -0.96 1,236,025 0.56
    INSW B 63.31 -0.30 305,716 0.56
    CELH C 93.02 0.49 2,367,723 0.56
    BJ B 79.76 -0.04 910,160 0.56
    AVAV B 193.83 0.57 192,615 0.55
    ZTS D 174.06 0.20 1,999,450 0.55
    DOW B 59.19 0.83 2,668,710 0.55
    HLIT D 11.63 -0.34 1,029,947 0.54
    NOG D 40.01 0.65 679,443 0.54
    STAG C 36.38 -0.08 591,451 0.54
    CPB C 46.46 -0.54 1,276,571 0.53
    PFG B 85.13 1.01 606,860 0.53
    WAL C 64.96 0.79 531,965 0.53
    FLNC D 18.32 0.33 1,034,032 0.53
    GILD F 67.72 -0.21 3,571,215 0.52
    NAVI F 15.42 -0.77 433,873 0.52
    PI B 173.40 2.23 236,203 0.52
    PINS B 42.78 0.02 4,947,174 0.52
    CBSH B 56.96 1.24 237,869 0.51
    AZN B 76.90 -0.18 2,791,113 0.51
    HHH F 67.55 -0.13 218,072 0.51
    OII C 23.72 0.81 436,977 0.51
    NRDS D 13.91 1.24 181,426 0.51
    FTEL C 11.50 3.60 409,578 0.51
    FLEX C 29.30 0.48 2,006,603 0.49
    EMN C 100.38 0.31 512,507 0.49
    KEY B 15.40 0.46 6,225,549 0.49
    SKX B 68.42 0.25 807,442 0.49
    VFC F 12.76 -2.15 4,379,819 0.49
    UTZ D 18.06 -0.93 377,725 0.49
    YOU F 17.29 -0.80 790,587 0.49
    GBCI C 39.27 1.21 287,936 0.48
    ARR C 19.20 -0.05 529,651 0.48
    CCK C 84.90 -0.41 532,119 0.48
    CF F 76.22 -1.42 1,219,499 0.48
    JWN C 21.25 0.24 1,750,420 0.48
    KMPR C 60.85 0.07 197,898 0.48
    NNN B 42.56 0.40 573,470 0.48
    RCL B 141.92 -0.66 1,286,579 0.48
    UPS D 149.24 -0.28 1,956,389 0.48
    GPS D 21.60 -0.74 3,785,645 0.47
    HAE B 95.73 0.98 212,897 0.47
    ZWS C 32.53 0.81 368,862 0.47
    SNV B 40.11 1.11 662,929 0.47
    TRP B 38.91 -0.54 1,791,435 0.47
    TS D 35.10 -0.09 851,043 0.47
    AKR B 17.29 0.17 459,068 0.46
    LBPH C 20.69 0.88 193,757 0.46
    PRDO C 23.50 -1.30 288,988 0.45
    PRGS F 51.42 -0.54 239,588 0.45
    BG C 103.09 -0.44 701,303 0.45
    COCO C 26.41 0.57 263,395 0.45
    NWS C 27.08 -0.15 321,213 0.42
    IBN B 27.21 0.41 1,913,168 0.42
    SPOT C 302.82 1.58 893,324 0.42
    MBLY F 28.58 0.28 1,187,643 0.42
    CUK F 13.67 0.74 815,296 0.41
    PAGS D 12.76 -0.16 1,280,214 0.41
    GSHD F 63.38 -0.14 146,774 0.41
    MEG B 47.99 0.95 135,957 0.41
    SLGN C 47.22 -0.32 245,218 0.40
    SLAB D 130.19 0.00 117,194 0.39
    FSS B 86.37 0.00 133,929 0.39
    TBI F 11.17 -1.24 184,603 0.39
    BALY D 13.12 0.85 204,867 0.39
    MXL F 19.45 0.05 295,890 0.37
    ETRN B 13.90 1.83 3,044,812 0.37
    HAYW C 14.69 0.07 439,082 0.37
    ZK D 26.00 -2.29 872,960 0.36
    FIHL D 18.53 0.43 243,402 0.34
    DOCU C 60.22 0.53 675,459 0.32
    KSPI D 117.62 -1.18 98,350 0.30
    TGS C 18.86 -2.53 84,863 0.28

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...