or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    INBX D 34.37 0.67 1,808,725 3.81
    JAMF D 17.45 -1.58 2,100,714 3.65
    ASND D 124.04 -0.62 998,212 3.00
    SFL B 13.99 -1.41 1,251,713 2.03
    HROW C 15.93 -1.94 1,013,789 1.79
    ABR C 14.25 -2.78 7,355,096 1.76
    WRBY B 15.72 0.96 2,328,417 1.76
    ODFL F 183.92 1.09 2,405,535 1.65
    GSL B 24.86 -0.48 1,160,803 1.60
    MPLX D 40.40 -0.12 3,248,687 1.57
    WMT D 59.83 -0.05 21,700,264 1.49
    SPHR F 37.80 -0.55 1,046,457 1.49
    BKKT F 12.18 9.24 477,619 1.45
    CNK C 18.73 -0.27 4,228,790 1.44
    CVS F 56.26 0.46 16,429,387 1.44
    DIOD D 72.01 -0.46 448,647 1.39
    DE C 414.02 0.30 1,859,934 1.37
    BAX F 35.43 0.54 4,906,937 1.32
    PDCO F 25.83 1.53 1,013,117 1.31
    CTRI C 25.11 1.29 610,147 1.30
    INSP F 159.75 0.73 777,372 1.26
    PRGO D 30.22 -0.23 1,986,969 1.24
    ACAD F 15.12 1.75 2,331,386 1.23
    AMPH D 42.44 2.76 464,992 1.23
    FSLR C 191.93 2.65 2,374,974 1.22
    BAH C 150.95 1.27 704,327 1.21
    USM C 44.54 -0.74 322,519 1.18
    MSCI F 488.46 0.40 773,503 1.17
    SE C 68.64 3.59 7,405,613 1.17
    MRUS C 45.21 0.98 739,555 1.15
    BIP C 30.44 1.64 547,033 1.14
    MCS F 11.74 -0.51 516,601 1.13
    QTWO B 61.91 0.75 762,480 1.13
    GH C 25.75 4.12 2,398,026 1.13
    KYMR D 35.94 2.42 668,681 1.13
    NCLH F 15.72 0.64 14,404,230 1.12
    QUIK D 12.47 2.97 398,917 1.12
    EC B 12.02 -0.58 2,204,996 1.12
    NSC D 231.36 0.62 1,501,264 1.12
    DBRG F 14.28 1.20 2,755,640 1.12
    DOCN D 38.77 -1.60 1,519,931 1.09
    CRSP F 56.96 2.24 1,483,377 1.08
    ATKR D 157.65 1.36 591,208 1.07
    BCYC D 22.36 2.33 386,468 1.07
    GPCR F 36.07 1.04 647,199 1.07
    AVDL D 16.09 -0.19 1,116,873 1.06
    TMUS C 162.68 0.17 4,646,953 1.06
    YY D 34.20 0.83 505,910 1.05
    CNMD F 74.54 2.86 572,402 1.04
    FLWS D 10.02 0.20 308,931 1.04
    PKG C 182.03 0.21 662,125 1.04
    BPMC C 106.79 1.26 758,088 1.04
    LKQ F 44.18 0.57 1,719,875 1.03
    MA D 458.00 0.84 2,437,098 1.01
    FLYW F 16.86 0.24 1,667,059 1.01
    JKHY D 167.83 1.29 387,917 1.00
    MNST F 54.24 -0.44 5,434,561 1.00
    PD F 21.29 2.90 1,169,164 1.00
    SPT F 29.47 0.31 1,123,513 1.00
    PECO F 32.81 0.80 604,835 0.99
    HELE D 108.30 -0.83 329,621 0.98
    MPC D 172.65 -0.60 2,545,523 0.98
    VREX F 15.62 1.30 309,505 0.98
    CHKP D 149.00 0.06 636,019 0.97
    EXAS F 53.34 -1.22 2,740,224 0.96
    FHI D 32.91 0.73 842,972 0.96
    ES C 60.53 0.57 2,108,976 0.96
    QDEL D 44.96 1.77 929,065 0.95
    TDOC F 12.81 0.55 4,518,547 0.94
    VSAT D 18.00 0.90 1,012,668 0.93
    WERN D 37.59 0.08 555,613 0.93
    RBA C 76.04 -0.28 635,866 0.93
    MITK C 14.18 2.46 577,879 0.92
    PLNT C 67.30 2.28 1,810,948 0.92
    EQH B 40.48 0.62 2,398,361 0.92
    NJR C 44.12 0.34 416,548 0.91
    XNCR D 21.29 4.57 552,426 0.91
    ROKU D 62.27 0.02 3,911,748 0.91
    DOX F 82.05 -0.02 639,174 0.90
    SPB B 95.07 0.58 339,444 0.90
    STZ D 252.29 -0.67 1,069,916 0.90
    BDX F 237.29 0.97 1,167,989 0.89
    AGCO D 118.04 0.65 616,897 0.88
    PEP B 179.46 -0.23 4,784,268 0.88
    TNP B 29.42 -0.88 262,473 0.87
    SDGR F 23.36 0.47 712,730 0.87
    AVDX D 11.31 0.80 1,407,360 0.87
    LPLA C 267.77 -0.24 424,172 0.86
    EVTC D 37.74 0.21 307,473 0.86
    INST F 19.64 -0.46 215,634 0.86
    GXO D 52.60 0.13 791,343 0.86
    ROST D 133.00 0.11 1,958,912 0.85
    SA C 14.95 -1.06 474,485 0.84
    BCAT B 15.94 0.50 252,012 0.84
    UNP B 246.54 0.65 1,769,237 0.83
    EVRG C 55.64 0.61 1,846,212 0.83
    HE D 11.32 2.07 2,080,499 0.82
    TRMB D 57.68 1.03 1,119,119 0.81
    MBC D 16.95 0.06 911,607 0.81
    RDN C 31.34 0.00 972,268 0.80
    TIMB D 16.63 1.53 346,730 0.80
    DGX B 140.78 1.16 757,612 0.79
    IPG D 31.77 0.13 3,170,128 0.79
    SBOW D 32.35 -0.61 310,113 0.79
    ORCL C 121.63 0.63 6,600,736 0.78
    CSGP D 88.48 0.80 1,659,655 0.77
    BKH C 56.22 0.32 398,279 0.77
    PINC F 19.89 0.76 1,372,423 0.75
    PLTR D 21.67 1.07 39,222,624 0.75
    ABT F 104.59 0.56 4,201,700 0.74
    SNA D 279.82 0.25 254,056 0.74
    MDGL D 211.73 0.36 392,484 0.73
    COR D 221.81 -0.06 898,848 0.73
    GM B 45.49 1.02 11,052,085 0.73
    KO B 63.13 0.05 9,828,043 0.73
    KRG D 21.14 1.10 1,266,456 0.73
    LZB C 36.27 1.03 297,321 0.73
    VIRT B 24.00 -0.37 715,447 0.73
    RPRX F 28.00 0.50 1,906,689 0.73
    PRG C 36.13 0.78 249,306 0.73
    CENX C 17.57 1.62 1,074,150 0.72
    APD D 251.60 1.22 1,068,144 0.72
    SR C 62.01 0.26 269,663 0.72
    APLS F 41.92 1.75 1,021,024 0.72
    OGS D 64.16 0.33 243,560 0.71
    HEES F 49.04 0.97 192,877 0.70
    NWE C 51.86 0.76 196,414 0.70
    EL F 136.00 1.45 1,801,567 0.69
    AY C 22.36 1.64 1,043,061 0.69
    LQDA D 12.29 2.76 591,432 0.69
    ZWS C 32.80 0.74 533,889 0.68
    FIHL D 18.41 0.16 498,000 0.68
    PAYX B 124.37 0.53 1,266,435 0.67
    EGO C 15.00 1.21 1,100,619 0.67
    NWN C 38.15 0.42 182,672 0.67
    CNHI D 11.84 0.59 6,640,823 0.67
    HRMY F 29.70 -0.54 293,285 0.67
    LLYVK D 39.49 0.08 202,771 0.67
    POR C 44.64 0.81 649,470 0.66
    BEAM F 24.11 1.26 902,406 0.66
    ASAN D 15.81 1.09 1,325,017 0.66
    SKX A 69.37 0.54 1,096,503 0.65
    EXPD D 117.81 0.25 747,161 0.64
    OFIX C 15.37 1.59 220,394 0.64
    GPS D 21.94 1.95 5,507,886 0.64
    CRTO C 37.40 -0.05 163,653 0.64
    CNO B 28.41 0.46 486,381 0.63
    EPD B 28.84 -0.38 2,976,788 0.63
    MTG C 21.06 0.57 1,364,912 0.63
    SIG C 102.21 1.02 510,690 0.63
    BFAM B 115.10 0.30 185,046 0.62
    ADP C 246.62 0.46 1,053,756 0.61
    SHOO C 42.49 0.09 513,775 0.61
    CM C 49.22 0.45 865,350 0.61
    ABM C 46.02 0.15 377,771 0.60
    BJ B 77.27 -0.60 1,024,552 0.60
    KROS D 54.40 3.03 198,984 0.60
    HTHT C 40.64 -1.57 905,256 0.58
    XRAY F 28.26 0.50 1,919,987 0.58
    HSBC A 44.77 0.11 1,104,983 0.57
    WLY C 38.15 -0.42 170,347 0.56
    ALXO C 15.02 -0.99 321,855 0.56
    ULTA F 403.41 0.43 500,951 0.55
    OII C 23.49 0.00 472,980 0.55
    SFM B 76.84 0.13 741,017 0.54
    HII D 251.63 0.05 189,008 0.54
    LYV D 96.48 0.68 1,174,349 0.54
    MKC C 74.63 0.04 1,029,430 0.54
    PARA D 12.56 1.87 12,048,673 0.54
    LOAR C 50.00 6.04 243,684 0.54
    MDU B 25.28 0.88 690,992 0.51
    WCN D 165.76 0.06 382,690 0.51
    MRTN D 18.06 0.11 288,463 0.50
    EPAC B 37.75 0.96 150,823 0.50
    LOVE C 27.05 0.71 183,808 0.50
    XEL D 55.79 0.41 2,275,681 0.47
    BL D 58.90 1.83 472,071 0.45
    HPK F 14.32 -0.76 159,602 0.45
    CTLT D 55.61 0.16 766,492 0.44
    BALY D 13.02 1.80 232,074 0.44
    GL F 87.78 -0.88 1,542,629 0.42
    CNNE D 20.91 -0.05 280,667 0.39
    MIR D 10.57 1.83 404,430 0.32
    RENT C 24.92 7.28 330,089 0.19

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...