or Try an Advanced Search...

    Technical Analysis for HTHT - China Lodging Group, Limited

    Grade Last Price % Change Price Change
    C 40.14 -2.88% -1.19
    HTHT closed down 1.69 percent on Friday, May 17, 2024, on 88 percent of normal volume. Note that the stock is in overbought territory based on its Slow Stochastic indicator (14, 3, 3) -- so don't be surprised if it goes sideways or a pulls back.
    Earnings due: May 27
    *** please verify all earnings dates ***
    1 Watcher
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Up Down
    Historical HTHT trend table...
    Date Alert Name Type % Chg
    Slingshot Bullish Bullish Swing Setup -2.88%
    Overbought Stochastic Strength -2.88%
    Gapped Down Weakness -2.88%
    Stochastic Reached Overbought Strength -4.52%
    Gapped Up Strength -4.52%
    Overbought Stochastic Strength -4.52%
    Inside Day Range Contraction -1.23%
    Up 3 Days in a Row Strength -2.79%
    Gapped Down Weakness -2.79%
    Multiple of Ten Bullish Other -1.38%
    Older End-of-Day Signals for HTHT ...

       Recent Intraday Alerts

    Alert Time
    60 Minute Opening Range Breakdown 1 minute ago
    10 DMA Resistance 7 minutes ago
    Fell Below 10 DMA 7 minutes ago
    Reversed from Down about 1 hour ago
    Gap Down Closed about 1 hour ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators
    HTHT Chart by TradingView
    Basic chart:

    Profile

    China Lodging Group, Limited, together with its subsidiaries, operates, franchises, and manages a chain of limited-service hotels in the People's Republic of China. It operates JI Hotel, Starway Hotel, HanTing Hotel, and Hi Inn, which target travelers and workers. As of March 31, 2013, it had 484 leased hotels, 586 manachised hotels, and 35 franchised Starway hotels. The company is headquartered in Shanghai, the People's Republic of China.
    Classification
    Sector: Consumer Cyclical
    Industry: Lodging
    Keywords: Hospitality Industry Travel Hotel Limited Service Hotels

    Is HTHT a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 2 bullish, 0 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    May 17 H World Group misses top-line and bottom-line estimates; initiates Q2 outlook
    May 17 H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results
    May 17 Applied Materials, RBC Bearings And 3 Stocks To Watch Heading Into Friday
    May 17 Investor Optimism Decreases Slightly After Economic Reports, US Stocks Settle Lower
    May 16 H World Group Q1 2024 Earnings Preview
    May 13 Is Now The Time To Look At Buying H World Group Limited (NASDAQ:HTHT)?
    May 6 H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024
    Apr 30 H World Group Limited Announces Completion of the Put Right Offer for Its 3.00% Convertible Senior Notes due 2026
    Apr 14 Return Trends At H World Group (NASDAQ:HTHT) Aren't Appealing
    Apr 1 H World Group Limited Announces Put Right Notification for 3.00% Convertible Senior Notes due 2026
    See more HTHT news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 47.3832
    52 Week Low 30.2
    Average Volume 1,563,044
    200-Day Moving Average 36.89
    50-Day Moving Average 39.13
    20-Day Moving Average 39.83
    10-Day Moving Average 40.68
    Average True Range 1.36
    RSI (14) 57.98
    ADX 16.52
    +DI 29.47
    -DI 19.97
    Chandelier Exit (Long, 3 ATRs) 38.12
    Chandelier Exit (Short, 3 ATRs) 40.52
    Upper Bollinger Bands 42.47
    Lower Bollinger Band 37.18
    Percent B (%b) 0.78
    BandWidth 13.28
    MACD Line 0.73
    MACD Signal Line 0.56
    MACD Histogram 0.1681
    Fundamentals Value
    Market Cap 13.17 Billion
    Num Shares 319 Million
    EPS 0.48
    Price-to-Earnings (P/E) Ratio 86.10
    Price-to-Sales 0.52
    Price-to-Book 5.05
    PEG Ratio 46.26
    Dividend 4.52
    Dividend Yield 10.94%
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 43.19
    Resistance 3 (R3) 43.14 42.46 42.88
    Resistance 2 (R2) 42.46 41.99 42.49 42.78
    Resistance 1 (R1) 41.90 41.70 42.18 41.95 42.67
    Pivot Point 41.22 41.22 41.37 41.25 41.22
    Support 1 (S1) 40.66 40.75 40.94 40.71 39.99
    Support 2 (S2) 39.98 40.46 40.01 39.88
    Support 3 (S3) 39.42 39.98 39.78
    Support 4 (S4) 39.47