or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 685 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    LYRA F 0.52 -87.06 108,374,692 42.19
    GLYC F 0.32 -82.76 40,768,623 29.45
    CETXP F 0.20 -51.69 22,301 0.86
    EYPT F 11.20 -43.26 9,649,869 8.29
    INTJ F 0.98 -37.04 118,505 0.19
    YYGH F 2.01 -31.63 83,565 0.12
    GLLIR F 0.09 -27.94 2,766 0.17
    MMAT F 2.44 -27.16 573,693 1.66
    AFIB F 0.11 -26.05 4,781,119 7.52
    LPTV F 0.24 -23.50 717,916 2.91
    HSDT F 2.42 -15.68 1,331,762 2.27
    NRSNW F 0.20 -14.53 1,041 0.09
    YOTAU F 10.05 -14.40 102 0.32
    BAK F 7.75 -14.17 5,857,243 5.62
    MATH D 1.51 -12.72 20,479 0.89
    VNRX F 0.78 -12.53 171,684 0.84
    SGBX D 4.85 -12.45 2,860,182 1.18
    OMGA F 2.28 -11.63 581,334 1.66
    JFBR F 0.22 -11.20 1,665,409 2.47
    AMR D 296.64 -10.86 442,159 1.64
    GMBLP F 0.20 -10.71 571 0.18
    BOWL F 11.20 -10.33 5,178,890 6.75
    CETUR D 0.18 -10.22 8,300 0.82
    ALLG D 1.15 -10.16 74,959 0.13
    UMAC F 1.16 -10.08 245,899 2.82
    TRSG F 6.04 -9.99 112,483 0.15
    SAVE F 3.35 -9.70 20,073,390 2.99
    ATPC F 0.25 -9.66 2,085,659 16.57
    MOLN F 3.61 -9.30 4,436 1.15
    AXIL F 10.90 -9.14 1,846 0.42
    ATIF F 0.90 -8.47 621 0.22
    NAVB F 0.04 -8.38 299,938 4.04
    OGCP D 8.87 -8.27 4,348 1.24
    GBNY D 10.07 -8.20 506 0.62
    MARXR C 0.23 -8.00 5,803 0.66
    CCM D 0.58 -7.94 8,434 0.52
    MGLD B 1.24 -7.85 9,182 1.68
    VCSA D 7.05 -7.84 83,714 1.01
    ONVO F 0.95 -7.77 217,142 0.17
    ANL B 12.73 -7.62 7,282 0.80
    MPW D 4.50 -7.60 31,750,092 1.70
    TAP.A F 57.29 -7.50 234 1.00
    PTWO B 13.25 -7.34 1,081 0.26
    IVP F 0.04 -7.30 19,887,384 1.32
    XBIO D 3.96 -7.26 10,574 1.70
    THS F 34.58 -7.19 1,426,576 2.65
    RGF D 0.79 -7.19 830,985 1.00
    FRES D 0.47 -7.11 15,848 0.14
    LGHL F 0.48 -6.92 188,327 0.54
    ANTE D 1.08 -6.90 3,471 0.07
    ZSL F 13.55 -6.87 1,070,022 0.98
    GDXD F 25.15 -6.82 683,853 1.47
    JG F 2.88 -6.64 4,462 0.36
    ATNF F 1.87 -6.50 9,285 0.07
    FLYD D 26.05 -6.44 722 0.54
    RWODR B 0.27 -6.38 6,989 0.06
    MICS F 0.90 -6.25 38,137 1.09
    SYNX F 3.00 -6.25 18,915 1.70
    EBET D 0.24 -6.20 226,002 2.33
    NICK D 6.63 -6.09 2,964 0.86
    SOXS F 33.01 -6.01 18,117,640 1.02
    SISI F 0.78 -6.01 33,814 0.33
    OCUL D 5.80 -6.00 5,675,144 2.12
    CTM F 0.25 -6.00 47,721 0.33
    SANG D 4.10 -5.96 31,887 5.89
    BDRX F 1.11 -5.93 312,285 0.09
    BERZ F 26.81 -5.93 101,689 1.20
    AEMD F 1.31 -5.76 15,214 1.71
    JDST F 4.10 -5.75 12,288,129 1.08
    TSN B 58.50 -5.68 11,585,491 4.10
    TLSA C 0.70 -5.66 164,229 0.75
    LVRO F 5.67 -5.50 2,349 0.06
    NVNI F 1.46 -5.50 2,741 1.03
    SILO D 1.75 -5.41 26,211 0.11
    FLJ F 0.40 -5.37 90,143 0.80
    LUXHP F 20.15 -5.18 1,692 0.70
    HUIZ F 0.64 -5.12 68,270 1.67
    PULM D 1.86 -5.10 32,893 2.21
    UPXI F 0.40 -5.05 94,636 1.74
    PALT D 3.40 -5.03 8,892 0.10
    UVIX F 7.58 -5.01 3,416,453 0.48
    AIHS D 0.82 -4.78 8,606 0.30
    JNVR F 1.01 -4.72 42,849 1.41
    CLIR F 0.82 -4.64 64,503 1.00
    AGM C 185.24 -4.62 71,327 1.07
    DLHC F 10.86 -4.57 157,173 3.97
    STAF F 0.28 -4.50 16,923 0.32
    CSBR F 4.90 -4.48 12,834 3.22
    ELSE C 4.06 -4.47 2,384 0.89
    OCC F 2.80 -4.44 1,859 0.30
    VHC D 4.96 -4.43 17,609 1.85
    DUST F 7.84 -4.39 8,843,596 1.09
    CSLR F 0.88 -4.34 1,502,463 1.01
    HIBS D 25.10 -4.31 132,485 0.45
    KFFB F 3.58 -4.28 1,192 0.29
    CRD.B D 8.95 -4.18 12,196 0.51
    SMDD D 10.95 -4.08 4,232 0.35
    JANX B 62.19 -4.00 869,178 0.71
    OPHC D 4.26 -3.99 12,289 1.77
    SGLY D 4.53 -3.93 9,750 0.02
    JETD F 20.37 -3.92 1,630 2.02
    CYCN F 2.84 -3.89 523 0.19
    KNOP F 5.20 -3.88 39,847 0.48
    IROHR B 0.25 -3.84 1,500 0.03
    UVXY F 29.09 -3.83 4,992,769 0.81
    PRTC B 27.39 -3.80 1,464 0.46
    SRTY D 27.51 -3.78 1,463,865 0.85
    KOLD D 62.44 -3.76 2,177,754 1.67
    CARD F 13.82 -3.74 480 1.19
    TECS F 8.00 -3.73 10,336,136 0.76
    CCLD F 1.05 -3.67 25,672 0.72
    AMDS C 13.37 -3.67 29,793 0.59
    BLACU B 10.79 -3.66 450 0.45
    PBBK F 12.30 -3.65 392 0.15
    SBIT D 44.63 -3.65 201,114 1.00
    ESBA D 9.01 -3.64 600 0.10
    MRDB C 0.50 -3.62 142,246 0.13
    BRFS C 3.21 -3.60 7,063,420 1.79
    TZA D 18.26 -3.59 18,238,197 0.82
    AJX F 3.50 -3.58 138,886 0.94
    SLGL F 0.82 -3.56 6,439 0.21
    GDS C 8.43 -3.55 838,949 0.46
    VNCE F 1.65 -3.51 13,065 1.26
    NVFY F 2.21 -3.49 17,056 0.01
    NAK F 0.29 -3.47 1,065,686 0.70
    BLACR F 0.14 -3.47 133 0.01
    AAMC F 3.10 -3.43 1,318 0.17
    NRXS F 3.10 -3.42 2,492 0.31
    BODI C 9.44 -3.38 43,254 2.57
    FAZ D 10.71 -3.34 2,429,861 0.79
    DAWN B 16.60 -3.32 1,135,258 0.93
    CRGO D 2.65 -3.28 4,593 0.25
    KEN B 22.50 -3.27 25,884 0.78
    AMBI F 4.10 -3.26 3,754 0.82
    ILPT B 4.23 -3.20 420,137 1.12
    MTAL C 12.44 -3.19 978,329 4.85
    SPXS D 9.16 -3.17 24,859,421 0.86
    DULL F 12.66 -3.17 2,419 0.82
    CPIX F 1.53 -3.16 7,491 0.75
    CPHC C 23.66 -3.15 955 0.24
    BNKD F 22.11 -3.15 50,296 0.61
    SPXU D 33.83 -3.04 7,040,695 1.15
    LANV F 1.60 -3.03 2,006 0.06
    SBT F 4.86 -2.99 154,215 4.29
    VXX F 12.41 -2.97 8,524,616 0.51
    SELX D 1.96 -2.97 40,025 0.05
    ZKIN D 0.64 -2.93 8,343 0.37
    CCLDO D 6.45 -2.86 7,199 1.17
    FTRE D 36.34 -2.86 1,342,195 1.58
    BWMN F 30.41 -2.84 163,690 1.31
    JXJT D 1.38 -2.82 10,263 0.23
    AAON C 76.20 -2.81 3,259,600 5.70
    LSTA D 2.77 -2.81 4,061 0.29
    POAI F 1.76 -2.76 214,333 1.06
    TC D 2.12 -2.75 32,129 0.51
    PHAR F 9.73 -2.75 1,880 0.75
    MZZ D 11.13 -2.74 19,364 6.06
    VEV D 0.73 -2.74 9,162 0.34
    VALN F 7.50 -2.72 5,648 0.40
    SNOA F 0.15 -2.69 61,918 0.13
    LEDS D 1.48 -2.63 11,845 0.44
    VIXY F 12.36 -2.60 1,658,541 0.31
    CLNN D 0.42 -2.60 269,220 0.28
    WISH F 5.24 -2.60 929,178 1.08
    KRYS D 156.94 -2.58 800,533 1.93
    AGM.A C 147.32 -2.57 415 1.17
    ESSA D 16.76 -2.56 9,456 0.78
    HSON D 16.05 -2.55 3,332 0.75
    QNCX F 0.96 -2.55 57,847 0.79
    IGTAU B 11.77 -2.49 682 4.74
    RBKB D 7.46 -2.48 2,009 0.40
    ISDR F 11.28 -2.47 8,899 0.77
    OILD F 14.38 -2.46 148,478 2.09
    TWM D 11.13 -2.45 3,203,199 0.89
    WTID F 14.76 -2.45 320 0.25
    GOGL B 14.43 -2.43 2,586,196 1.46
    TTOO C 3.63 -2.42 892,976 3.70
    JYD F 0.81 -2.41 15,269 0.74
    DRIP F 8.96 -2.40 894,542 0.65
    CUE D 2.08 -2.35 319,285 1.04
    LTBR F 2.50 -2.34 65,608 0.87
    BEST F 2.08 -2.34 9,600 0.92
    DXF F 0.24 -2.32 51,691 0.27
    GMAB F 29.03 -2.32 406,782 0.77
    DFND B 40.15 -2.32 219 0.15
    STEL F 22.71 -2.32 118,461 0.87
    SKRE F 23.98 -2.32 191,414 3.99
    AFJKR B 0.22 -2.32 150 0.00
    WDAY F 249.91 -2.29 2,858,344 1.32
    SKF D 12.58 -2.26 9,654 0.26
    UGP D 5.19 -2.26 1,242,152 0.83
    HSHP B 8.25 -2.25 65,139 0.60
    SARK C 28.81 -2.24 911,498 0.68
    AAPX C 22.47 -2.22 11,825 1.07
    ACR B 13.35 -2.20 16,824 0.58
    IPHA F 2.49 -2.18 2,580 0.25
    PFIX B 50.13 -2.15 78,261 0.72
    RCG C 1.60 -2.13 992 0.13
    REW D 14.13 -2.11 8,926 0.55
    GEG F 1.86 -2.11 10,280 0.93
    CLPS F 0.94 -2.07 1,278 0.10
    AAPB D 19.30 -2.03 248,335 1.22
    SDS F 25.72 -2.02 7,288,914 0.71
    MGIH F 1.47 -2.00 15,809 0.26
    NWN B 37.86 -1.99 334,776 1.12
    NRGD F 152.31 -1.99 47,035 1.15
    DGZ F 9.00 -1.98 598 0.25
    GLL F 21.48 -1.98 74,773 0.51
    AMG D 157.23 -1.95 1,143,439 4.47
    LCNB D 14.35 -1.91 9,502 0.32
    SDD D 18.43 -1.88 2,841 1.60
    VIXM F 14.71 -1.87 145,901 0.50
    DTRE F 37.25 -1.86 2,466 1.83
    RFL F 1.59 -1.85 35,280 1.65
    AAPU D 24.91 -1.85 657,368 1.52
    GNK B 21.85 -1.84 690,349 1.08
    NFE F 26.17 -1.84 1,659,835 1.10
    VEON C 24.35 -1.81 60,859 1.59
    UONEK F 1.64 -1.80 12,865 0.18
    MITQ F 0.53 -1.79 29,388 0.80
    TYGO F 1.10 -1.79 9,798 0.14
    SIJ F 9.68 -1.78 8,122 2.44
    PILL F 6.71 -1.76 55,728 0.68
    OPINL C 11.14 -1.76 24,100 1.00
    MTR F 8.40 -1.75 16,062 1.46
    BUJAU A 10.71 -1.74 200 0.02
    CLGN B 5.85 -1.68 5,103 0.78
    APRE D 5.26 -1.68 4,060 0.11
    JBK B 26.40 -1.67 350 0.27
    EPV F 7.84 -1.63 71,154 0.74
    SDPI C 1.22 -1.61 41,438 0.24
    UHG F 6.81 -1.59 5,039 0.22
    WAFU F 1.87 -1.58 3,009 0.17
    CYD F 8.18 -1.56 8,110 0.53
    SSY F 0.63 -1.56 8,477 0.94
    PFX C 43.68 -1.53 3,689 1.05
    VLYPO A 24.55 -1.48 21,309 1.03
    HOWL C 5.98 -1.48 203,495 1.07
    WINA C 358.93 -1.47 9,064 0.33
    MDRR D 5.46 -1.45 5,576 0.74
    BITI D 8.13 -1.45 6,923,617 0.65
    RUM D 6.88 -1.43 794,392 0.28
    CRD.A F 9.22 -1.39 57,903 0.42
    INQQ B 14.52 -1.39 15,283 0.57
    MYY F 20.28 -1.38 4,549 0.45
    POWWP B 26.05 -1.36 2,640 1.73
    CDZIP D 12.33 -1.36 1,038 0.14
    SDOW D 17.07 -1.33 8,850,384 0.74
    YCL F 22.36 -1.33 63,070 0.71
    INDF B 36.39 -1.33 667 0.37
    CHSN D 1.91 -1.32 15,504 0.31
    KFVG B 15.39 -1.31 1,310 0.28
    TPTA F 11.55 -1.28 574 0.11
    MAGQ F 23.46 -1.28 419 0.22
    SEF D 10.52 -1.27 32,218 0.74
    SMN C 7.42 -1.27 10,672 2.87
    INDE A 28.77 -1.27 1,784 0.94
    INDL B 63.25 -1.25 23,914 0.96
    GLIN A 48.01 -1.25 103,916 3.32
    RWM F 20.76 -1.24 2,247,589 1.10
    SCO D 16.74 -1.24 3,481,453 1.50
    NETD C 10.52 -1.22 1,172 0.01
    MPV D 15.47 -1.21 40,261 1.72
    CHW A 6.61 -1.20 191,634 0.87
    EEMO A 16.37 -1.20 1,631 0.26
    EPI A 45.02 -1.19 1,533,502 1.35
    IOR B 16.80 -1.18 420 0.47
    HOVNP B 18.00 -1.15 4,489 0.69
    NMM B 43.91 -1.15 112,446 0.63
    BHR C 2.59 -1.15 124,844 0.35
    BRF D 15.74 -1.13 7,411 2.29
    PSQ F 44.42 -1.11 3,417,748 0.93
    SPDN F 12.42 -1.11 1,445,605 0.37
    RILYN B 20.40 -1.11 120,376 3.03
    AGFY F 0.30 -1.11 166,272 0.09
    PDBA C 34.28 -1.10 22,805 1.80
    BBLG F 1.83 -1.08 19,976 0.22
    LNKB F 6.42 -1.08 21,783 0.70
    SH F 12.10 -1.06 21,288,361 1.04
    EFU F 7.67 -1.05 3,348 0.58
    APWC C 1.42 -1.04 4,856 0.89
    MFA D 10.84 -1.00 896,297 1.39
    ICCH C 15.82 -1.00 176 0.14
    MGRX D 0.26 -0.98 36,867 0.06
    GME C 16.31 -0.97 47,978,934 7.83
    MTH B 175.32 -0.97 828,337 1.90
    SMIN A 74.77 -0.97 275,762 1.26
    BTAL C 18.60 -0.96 196,419 0.67
    ESLT F 200.41 -0.95 21,537 0.94
    HOOD C 17.78 -0.95 18,659,971 1.31
    COSM F 0.67 -0.91 29,226 0.14
    PAI A 12.09 -0.90 7,670 0.30
    NXGL D 2.20 -0.90 36,743 1.54
    LIVE F 25.49 -0.89 1,925 0.26
    SBB F 16.04 -0.89 951 0.20
    OZ F 59.45 -0.83 1,823 0.34
    HDGE B 20.73 -0.81 197,622 2.18
    PBE D 63.54 -0.81 4,887 0.28
    OAIB F 22.01 -0.81 586 2.70
    FSEA B 8.65 -0.80 2,192 0.37
    DBA C 23.78 -0.79 1,695,946 2.49
    DXD C 32.56 -0.79 454,738 0.73
    FLIN A 37.54 -0.79 125,175 0.57
    CLMB D 58.38 -0.78 23,927 2.05
    OXSQZ A 24.05 -0.78 708 0.38
    AZN A 75.76 -0.77 6,456,976 1.15
    EFZ F 16.48 -0.75 2,223 0.09
    TOVX F 0.40 -0.74 37,765 0.25
    RXD C 11.27 -0.73 164 0.07
    TFINP C 21.82 -0.73 1,222 0.85
    TWN D 39.17 -0.71 16,532 0.96
    TCBS C 14.01 -0.71 871 0.49
    BLBX C 2.79 -0.71 9,938 2.01
    INDA A 52.37 -0.68 3,698,014 0.81
    MKC.V B 75.46 -0.68 288 0.15
    RHE B 2.90 -0.68 2,587 0.41
    EMTY C 14.49 -0.68 2,924 0.48
    SCCE D 21.85 -0.68 2,845 0.76
    ECON A 21.14 -0.67 2,261 0.42
    GECCM C 24.99 -0.66 10,566 4.99
    SHRT B 8.15 -0.65 5,107 0.26
    NXC A 13.28 -0.64 8,535 0.61
    FXY F 60.11 -0.63 119,557 0.65
    FLSA C 37.30 -0.63 796 0.69
    PIN A 27.23 -0.62 111,614 1.56
    ZIONO B 25.52 -0.62 7,121 0.23
    CSWCZ A 25.75 -0.62 750 0.10
    RACE B 427.66 -0.61 305,424 1.20
    LAZR F 1.67 -0.60 10,529,813 1.29
    ARBKL D 8.25 -0.60 6,354 0.39
    HNVR C 16.51 -0.60 14,210 2.12
    OCTO F 0.56 -0.60 41,452 0.27
    MGOV D 19.84 -0.60 8,729 1.06
    INDY A 50.55 -0.59 38,882 0.49
    ENZL C 45.48 -0.59 16,344 1.84
    WHLRD A 16.75 -0.59 4,331 0.58
    RATE B 20.93 -0.58 585 0.29
    RPHM D 1.73 -0.57 47,121 0.35
    BCSA B 11.12 -0.57 24,766 0.85
    GJH C 8.90 -0.56 600 0.32
    INCO A 65.13 -0.56 49,334 1.06
    DGIN D 37.55 -0.56 2,447 0.29
    MARX B 10.72 -0.56 469 0.02
    MOGO F 1.83 -0.54 9,634 0.12
    GLBS F 1.87 -0.53 38,139 0.76
    AFTY B 14.75 -0.53 53 0.06
    AXDX F 0.92 -0.52 28,983 0.47
    NFTY A 57.15 -0.52 20,171 0.70
    YOSH F 3.80 -0.52 1,809 0.14
    LRFC D 22.14 -0.51 5,764 1.68
    GYRO F 7.90 -0.50 459 0.15
    SO A 75.47 -0.50 8,062,133 1.68
    KSTR D 11.22 -0.48 1,753 0.12
    SLNG C 4.11 -0.48 2,799 0.63
    KVAC C 10.47 -0.48 6,528 0.21
    IBRN D 24.04 -0.47 86 0.15
    MFICL C 25.33 -0.47 15,757 1.58
    SQNS D 0.54 -0.46 38,513 0.10
    IOPP D 25.78 -0.46 2,959 0.36
    NEPH F 2.19 -0.45 20,326 1.20
    PWUPU B 11.07 -0.45 100 0.13
    OAIA F 20.87 -0.45 558 0.83
    RDY C 74.88 -0.44 164,012 0.91
    KSA C 43.36 -0.44 185,041 0.36
    WTFCP A 25.03 -0.44 14,056 0.74
    NDIA B 29.14 -0.43 674 0.15
    AC F 32.27 -0.42 1,649 0.30
    VABK D 29.78 -0.42 37,227 2.44
    CHAI F 24.75 -0.42 124 0.38
    DOG D 29.21 -0.41 868,318 0.63
    LFWD F 4.85 -0.41 16,609 0.26
    WOW C 4.84 -0.41 1,186,621 1.67
    ONCO F 0.12 -0.40 226,035 0.59
    ADRT B 12.84 -0.39 236 0.09
    LABP B 22.15 -0.38 6,357 0.22
    UMC C 8.12 -0.37 8,114,363 0.98
    CCOR F 25.72 -0.37 35,693 0.39
    BWZ F 26.01 -0.36 47,153 1.92
    CAPL B 22.25 -0.36 42,795 1.38
    PFXNZ A 22.17 -0.36 1,472 1.77
    PROC F 2.81 -0.35 8,809 0.63
    BHM B 17.19 -0.35 6,113 0.93
    CBON A 21.96 -0.34 445 0.11
    TAIL F 11.78 -0.34 15,524 0.45
    DWSH D 7.30 -0.34 15,151 0.43
    MSVX F 23.44 -0.34 4,349 0.64
    NSS B 25.31 -0.33 78,170 2.03
    CANC C 27.48 -0.33 278 0.52
    UCIB B 26.41 -0.32 10,056 2.59
    ARGD D 22.07 -0.32 3,599 0.49
    MBSD D 20.12 -0.30 3,131 0.23
    BPRN D 30.35 -0.30 10,625 1.08
    RDOG B 36.11 -0.29 1,069 1.32
    GLACU F 10.35 -0.29 100 0.68
    MRCC B 7.22 -0.28 39,210 0.60
    EMDV B 44.79 -0.27 427 0.70
    DMTK F 0.63 -0.27 78,125 0.25
    SZNE D 37.30 -0.27 4,060 1.01
    EWX A 58.03 -0.26 28,588 0.30
    TLK F 19.42 -0.26 682,870 2.25
    KALL B 19.77 -0.26 264 0.26
    UEVM A 47.58 -0.26 701 0.38
    PCB D 15.40 -0.26 15,709 0.94
    NYMTM A 23.45 -0.26 16,656 0.85
    KDIV B 27.70 -0.26 3 0.02
    NXJ C 11.92 -0.25 82,639 1.31
    EMHC A 23.84 -0.25 8,913 0.14
    WHF B 12.76 -0.23 48,398 0.51
    EMBD C 22.44 -0.22 5,646 0.28
    MINV A 26.24 -0.22 3,720 0.64
    RYSE C 25.29 -0.22 66 0.07
    RILYG B 19.06 -0.21 17,698 0.82
    ASIA A 26.14 -0.21 2,532 0.32
    GLAC A 10.23 -0.20 277 0.01
    TRINZ D 25.33 -0.20 31,408 0.57
    CVII A 10.72 -0.19 55,243 0.47
    HROWM B 26.05 -0.19 891 0.22
    GODN A 10.69 -0.19 779 0.02
    VIA B 10.91 -0.18 8,359 0.52
    INTE B 10.90 -0.18 121 0.01
    JHHY C 25.20 -0.18 1,425 0.31
    WHG C 12.03 -0.17 75,982 5.46
    OXLCP A 23.59 -0.17 3,181 0.38
    PSDM A 50.28 -0.17 10 0.02
    NWFL D 25.32 -0.16 3,302 0.30
    BWET C 18.70 -0.16 2,550 0.17
    BEPJ B 25.06 -0.16 29,212 0.29
    OOSP B 10.07 -0.15 1 0.00
    FNLC D 23.06 -0.13 6,168 0.42
    BSMQ C 23.47 -0.13 26,271 0.69
    EPOW F 0.78 -0.13 2,026 0.08
    USDX B 25.32 -0.13 106,466 1.31
    SAJ A 25.35 -0.12 2,584 0.71
    ZTAX B 26.37 -0.12 1,616 0.94
    HSRT A 38.97 -0.10 9,946 0.67
    MBBB A 20.95 -0.10 10 0.02
    ITM B 45.96 -0.09 173,887 0.92
    CNDA C 10.58 -0.09 2,160 0.07
    BOCN B 11.11 -0.09 636 0.01
    ATEK B 11.22 -0.09 10,283 1.16
    BRAC B 11.30 -0.09 103 0.02
    SVII A 11.04 -0.09 487 0.04
    ISRL B 10.92 -0.09 30,888 1.43
    DIST B 10.72 -0.09 15,441 0.35
    KVACU C 10.52 -0.09 131 0.07
    UBR D 27.75 -0.08 1,846 1.46
    NCPL F 0.12 -0.08 318,039 0.58
    TRINL B 25.30 -0.08 3,460 0.13
    IMOS D 28.19 -0.07 9,697 0.49
    SBFG F 13.50 -0.07 10,574 3.70
    FDHY A 47.86 -0.07 44,725 1.72
    FUMB A 20.05 -0.07 76,039 1.21
    FMNY B 26.75 -0.07 2 0.00
    IXAQ B 11.32 -0.07 1,464 0.08
    MAV C 7.97 -0.06 58,193 1.27
    FCAL C 49.29 -0.06 14,996 0.53
    TBLD D 15.69 -0.06 56,829 0.72
    TBUX A 49.37 -0.06 12,424 0.47
    DCRE A 51.05 -0.06 9,285 0.98
    ULST A 40.31 -0.05 57,763 0.56
    AGGH D 20.81 -0.05 33,223 0.45
    ANSC A 10.23 -0.05 3,654 0.02
    HAUZ A 21.56 -0.04 82,669 1.18
    USDU A 26.48 -0.04 231,883 1.19
    EJUL A 24.42 -0.04 3,869 0.20
    BSMR B 23.52 -0.04 24,345 0.96
    DFEM A 26.45 -0.04 356,798 0.54
    MSBIP B 25.16 -0.04 3,028 0.78
    HIGH A 24.37 -0.04 216,171 0.76
    PFRL A 50.46 -0.03 7,215 0.53
    RYAN D 51.49 -0.02 782,990 0.85
    BAMB B 25.60 -0.02 6,327 0.83
    CREV F 13.08 -0.01 2,190 0.38
    BLIN B 1.19 0.00 38,826 0.51
    SCPX F 0.19 0.00 301,679 0.39
    NAII C 6.30 0.00 1,531 0.31
    CXH C 7.48 0.00 52,468 3.05
    EUO B 31.26 0.00 39,529 1.68
    EWM A 22.79 0.00 236,995 0.66
    PPT C 3.50 0.00 142,047 0.79
    DHCNL D 14.56 0.00 5,537 0.44
    IMTB C 42.12 0.00 9,609 0.83
    BNDC D 21.75 0.00 7,947 0.33
    FRSX F 1.07 0.00 24,796 0.05
    KHYB A 24.63 0.00 809 0.25
    IBMN A 26.40 0.00 86,305 1.26
    IBHD A 23.18 0.00 348,938 1.85
    CMBM F 3.94 0.00 49,311 0.46
    IBTE A 23.88 0.00 427,810 0.77
    VS D 1.39 0.00 22,320 0.74
    OXLCL A 24.00 0.00 4,327 1.12
    ANEB B 2.95 0.00 1,663 0.31
    PFTA B 10.73 0.00 12,628 0.96
    MMCA B 21.47 0.00 13,592 2.51
    BFAC B 11.12 0.00 119,624 5.89
    FLFVR B 0.16 0.00 7,671 0.45
    SVIIR D 0.13 0.00 155,179 4.73
    SWAG F 1.23 0.00 24,757 1.16
    CLOZ A 26.74 0.00 146,912 1.19
    OAKUR B 0.20 0.00 25,774 4.74
    JULH A 25.07 0.00 542 0.28
    BAMU A 25.39 0.00 6,499 0.79
    FDTB F 9.59 0.00 1,291 0.04
    RWTN C 25.90 0.00 3,847 0.54
    GECCI B 24.85 0.00 9,506 0.55
    XBIL A 49.93 0.01 117,482 1.04
    FUSI A 50.64 0.01 773 0.40
    ICSH A 50.37 0.02 951,228 0.87
    IBMO C 25.25 0.02 44,242 0.75
    OCTH A 24.29 0.02 2,218 0.87
    RISR A 34.56 0.03 5,067 0.32
    FCSH A 23.74 0.03 3,234 2.60
    HYGW C 32.84 0.03 13,111 0.42
    REK B 19.85 0.04 6,464 0.21
    MEAR A 49.99 0.04 37,717 0.49
    XTKG B 0.77 0.04 91,008 0.22
    COFS C 25.75 0.04 4,376 0.52
    TFLR A 51.77 0.04 30,932 2.01
    THTA A 20.26 0.04 25,109 1.38
    SKWD C 37.60 0.05 628,355 1.97
    JUNW A 28.01 0.05 1,977 1.12
    CIF A 1.70 0.06 78,917 1.84
    MMD C 16.20 0.06 80,928 1.21
    LQDI A 25.69 0.06 13,779 1.40
    FPRO D 19.78 0.06 1,255 0.65
    LQDW F 28.19 0.06 32,325 0.58
    DRV D 42.47 0.07 126,077 0.58
    OXLCM A 25.01 0.07 5,430 1.41
    PRDO A 24.36 0.08 758,797 1.18
    PLBC B 36.22 0.08 4,008 0.73
    RILYM A 24.18 0.08 33,961 0.66
    WSBCP A 24.25 0.08 2,697 0.16
    UYLD A 50.91 0.08 26,015 0.30
    HNW A 11.60 0.09 41,239 1.76
    RIGS C 22.68 0.09 33,927 1.84
    JUCY A 23.29 0.09 117,277 1.22
    FWONA B 62.95 0.10 44,190 0.43
    VCEB A 61.75 0.10 35,501 1.24
    SPAX C 20.31 0.10 1,940 0.53
    KNGS F 27.74 0.10 687 0.38
    GAIN B 14.32 0.14 80,573 0.76
    FMB B 51.10 0.14 189,411 1.37
    FDHT C 19.13 0.14 4,863 1.92
    HMOP A 38.61 0.18 36,996 0.88
    GLLI B 11.10 0.18 1,078 0.17
    EVGR A 11.42 0.18 50,421 1.08
    JANH A 24.97 0.18 1,242 0.29
    CHEK D 2.20 0.20 6,031 0.02
    FTAIO A 25.40 0.20 18,329 2.39
    NATR C 19.10 0.21 53,633 0.98
    ZIONL A 25.71 0.21 2,907 0.53
    EBMT B 13.00 0.23 11,892 1.41
    BLTE C 43.30 0.23 35,629 0.91
    BFI F 0.42 0.24 88,476 0.81
    EVTR B 49.19 0.24 24,980 0.33
    SSSS F 3.79 0.26 52,596 0.70
    SABA B 3.88 0.26 153,517 0.46
    MIY C 11.26 0.27 25,388 0.51
    COE C 7.31 0.27 5,531 1.69
    EIM C 10.11 0.30 99,292 0.52
    JHPI A 22.27 0.30 7,012 0.95
    CRML F 10.00 0.30 8,083 0.35
    SYT D 3.19 0.31 38,842 0.15
    TAIT F 3.15 0.32 43,680 4.83
    CNA B 44.54 0.32 328,948 1.79
    PIM A 3.17 0.32 63,490 1.13
    OVT C 21.79 0.32 27,618 0.42
    ECCW A 23.97 0.33 2,160 1.03
    SETH B 21.28 0.33 25,954 0.75
    CNOBP A 20.50 0.34 3,313 0.48
    MAYU C 25.46 0.35 1,950 0.06
    FCO B 5.60 0.36 56,229 0.82
    FNCB D 5.62 0.36 17,001 0.65
    YEAR A 50.52 0.36 85,581 0.65
    EIS D 60.00 0.38 72,536 1.58
    OP C 2.52 0.40 15,258 0.56
    AFBI B 16.77 0.42 6,400 1.58
    EFIX C 16.19 0.43 6,210 0.80
    CMSC B 24.50 0.44 8,030 0.31
    OXLCO A 22.40 0.45 1,423 0.66
    DBVT F 0.67 0.46 13,877 0.27
    FAM C 6.35 0.47 19,957 0.81
    ISRA D 35.29 0.47 2,192 0.72
    NGG B 68.65 0.47 186,467 0.61
    STNC C 29.13 0.47 319 0.03
    FEBO B 12.70 0.47 64,822 4.18
    GNTA F 3.49 0.49 1,649 0.28
    NRUC A 24.95 0.54 27,790 1.69
    RNAC C 25.74 0.55 67,692 0.93
    TUGN D 22.82 0.55 11,215 1.06
    TD F 54.97 0.57 5,679,368 1.86
    MRM F 5.29 0.57 455 0.20
    CPSH F 1.74 0.58 13,348 0.30
    BBU D 19.00 0.58 20,577 1.41
    RELX C 42.41 0.59 496,136 0.42
    NUSI A 23.45 0.60 45,122 0.77
    BIS D 18.10 0.61 724 0.10
    FITBP D 24.03 0.63 13,550 1.38
    CGA C 2.88 0.65 5,206 1.13
    OVM D 21.94 0.67 964 0.12
    BNTX D 93.35 0.68 1,096,245 1.73
    JZ D 2.18 0.69 3,286 0.28
    SBLK A 25.00 0.73 1,726,444 1.08
    NERD C 15.20 0.73 3,767 1.19
    XRLX B 40.05 0.75 5,066 2.59
    MMT A 4.64 0.76 39,362 0.50
    BNR D 0.81 0.76 18,793 0.38
    VLYPP A 22.56 0.85 11,749 0.44
    HAUS A 17.00 0.85 2,725 2.51
    FRZA F 0.41 0.86 10,983 0.28
    KTCC F 4.40 0.92 12,772 0.81
    BHAT F 1.08 0.93 98,151 0.93
    MGF A 3.18 0.95 65,888 0.43
    LARK D 18.80 0.97 1,852 0.52
    FRTX B 0.93 0.97 2,157 0.17
    PFFR C 18.37 1.00 15,467 0.52
    GRVY D 68.19 1.02 36,145 1.05
    LVO B 1.95 1.04 245,270 0.71
    ALVR D 0.81 1.05 214,614 0.45
    PFD C 10.34 1.08 28,015 0.94
    DHCNI D 13.52 1.08 14,453 0.87
    GLP B 48.27 1.09 88,343 1.11
    BEPI C 16.99 1.13 13,186 0.73
    HTIA D 14.80 1.15 3,305 0.35
    AE C 28.40 1.18 6,115 0.78
    GVP C 2.58 1.22 10,711 0.23
    MRT C 1.66 1.22 97,481 0.36
    WKME D 8.21 1.23 88,502 0.94
    NVO D 124.59 1.25 3,481,629 0.74
    NBSE F 0.41 1.26 157,676 0.68
    GREEL C 9.50 1.27 7,239 1.13
    WHLM C 4.73 1.39 8,089 0.39
    CELZ F 4.46 1.48 5,478 0.02
    KPRX F 0.52 1.50 495,457 2.09
    CORN C 20.84 1.51 79,880 1.00
    YBIT B 19.57 1.51 41,559 0.77
    VEL B 17.60 1.56 15,050 0.78
    LGCL C 3.19 1.59 573,260 2.89
    RIGL D 1.22 1.67 713,730 0.44
    CCTS B 12.20 1.67 6,557 0.74
    RDCM D 9.69 1.79 9,226 0.23
    HITI B 2.22 1.83 741,677 0.98
    XIN F 2.70 1.89 1,684 0.54
    FDBC D 47.90 1.89 4,300 0.86
    VHI D 15.15 2.02 2,711 0.47
    TATT C 12.17 2.08 2,415 0.26
    UTMD D 69.39 2.16 25,690 0.84
    WRNT F 0.31 2.35 23,827 0.32
    USML C 33.28 2.46 2,002 6.76
    ACU C 43.61 2.49 45,746 1.85
    SRZN D 10.25 2.50 5,310 0.32
    VSCO F 17.99 2.51 2,587,965 0.84
    SILC C 16.75 2.57 22,835 0.93
    BTBD F 1.59 2.58 5,407 1.93
    BTCS C 1.57 2.61 109,482 0.61
    DJT B 49.18 2.61 6,089,758 0.80
    GTE A 8.88 2.78 393,870 0.99
    ENZ F 1.07 2.88 291,554 2.95
    STCN A 12.37 2.91 6,556 0.46
    BKYI F 1.75 2.94 7,759 0.24
    ZKH F 12.73 3.16 21,801 0.43
    RNXT F 1.26 3.28 12,665 0.30
    PLTNR B 0.33 3.41 126,813 2.29
    SONM F 0.56 3.53 74,225 0.61
    SFST F 27.47 3.86 9,292 0.51
    CTRI B 24.93 3.88 256,077 0.48
    BANL F 1.06 3.94 4,283 0.34
    BREA D 1.30 4.00 21,982 0.02
    HGBL F 2.54 4.10 114,319 1.50
    AESI B 22.92 4.32 1,490,325 1.66
    ARDS F 0.06 4.39 22,334 0.32
    GDTC D 2.15 4.84 7,594 0.93
    CTNM D 14.82 5.18 34,593 0.41
    RIBT D 0.19 5.56 44,032 4.58
    SCWO B 1.62 5.88 132,536 1.26
    LOAR C 51.10 6.10 292,330 0.48
    DXYN C 0.66 6.43 40,886 0.62
    OCN C 27.45 6.73 57,294 4.93
    EZFL B 2.77 6.95 18,081 0.25
    PALI D 8.46 9.30 213,440 0.15
    ECOR C 7.00 10.67 31,098 2.99
    CSSEP D 3.75 11.64 103,600 0.93
    EEIQ D 1.07 11.77 3,020 0.35
    GMGI A 4.86 15.71 229,083 3.01
    GV B 0.33 22.22 1,472,414 8.76

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...