Fell Below 200-Day Moving Average on 05/20/2024

Invalid date chosen. Displaying data for the latest date instead.

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
SUPN	F	28.77	-1.13	712,784	1.55
EPR	D	41.75	-1.93	917,885	1.33
GH	D	24.77	-2.33	2,850,018	1.29
KVUE	D	19.90	-2.78	24,527,020	1.20
ORLY	F	995.33	-1.65	391,126	1.11
KRC	D	33.78	-1.86	952,848	1.05
KRG	D	21.05	-0.85	1,798,700	1.04
PCRX	D	30.61	-0.68	680,308	1.01
CCI	D	100.62	-2.21	2,628,162	0.90
SBH	F	10.72	-3.16	1,157,835	0.85
LSPD	D	15.31	-0.71	912,552	0.83
VALE	D	12.92	-0.54	22,782,848	0.81
BUR	F	14.22	-0.77	826,519	0.76
GIII	F	27.21	-1.98	409,537	0.71
PRA	D	14.39	-2.97	197,709	0.69
ASAI	F	13.18	-1.57	167,415	0.66
QUIK	F	11.67	-2.26	225,050	0.64
ATAT	F	18.28	-1.61	498,172	0.64
ALEX	D	16.59	-2.41	186,623	0.61
CATY	D	37.27	-1.69	238,127	0.60
NPWR	D	11.09	-3.65	229,919	0.58
PCTY	D	171.43	-0.89	262,447	0.57
COLB	D	20.07	-1.71	1,165,991	0.45
CVBF	D	17.20	-1.32	327,552	0.45
REG	D	59.95	-1.54	537,354	0.45
BL	F	57.88	-0.99	411,310	0.41

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments