or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CRIS F 10.52 -10.85 83,996 2.99
    RDIB D 15.21 -3.43 9,594 2.93
    SMBC D 42.28 -3.03 63,751 2.22
    KOLD F 44.15 -7.44 2,344,392 1.79
    FCCO D 17.24 -3.96 61,177 1.70
    SUPN F 28.77 -1.13 712,784 1.55
    EPR D 41.75 -1.93 917,885 1.33
    GH D 24.77 -2.33 2,850,018 1.29
    CIX F 23.74 -3.57 24,292 1.28
    PRLB F 31.81 -3.08 167,126 1.24
    RNAC D 25.83 -2.27 102,818 1.23
    KVUE D 19.90 -2.78 24,527,020 1.20
    GBLI D 30.63 -5.11 6,545 1.16
    ORLY F 995.33 -1.65 391,126 1.11
    KRC D 33.78 -1.86 952,848 1.05
    KRG D 21.05 -0.85 1,798,700 1.04
    PCRX D 30.61 -0.68 680,308 1.01
    NATH D 68.94 -1.25 3,459 0.93
    CCI D 100.62 -2.21 2,628,162 0.90
    SBH F 10.72 -3.16 1,157,835 0.85
    LSPD D 15.31 -0.71 912,552 0.83
    FBIZ D 33.53 -2.10 10,050 0.81
    VALE D 12.92 -0.54 22,782,848 0.81
    BUR F 14.22 -0.77 826,519 0.76
    GNTY D 29.68 -1.82 10,780 0.73
    GIII F 27.21 -1.98 409,537 0.71
    CZNC D 17.96 -4.52 16,501 0.69
    PRA D 14.39 -2.97 197,709 0.69
    EBF D 20.51 -0.68 81,853 0.68
    ASAI F 13.18 -1.57 167,415 0.66
    MSBI F 23.05 -1.54 40,811 0.65
    QUIK F 11.67 -2.26 225,050 0.64
    ATAT F 18.28 -1.61 498,172 0.64
    NVEC F 76.49 -0.91 10,399 0.63
    ALEX D 16.59 -2.41 186,623 0.61
    CATY D 37.27 -1.69 238,127 0.60
    NPWR D 11.09 -3.65 229,919 0.58
    EDV D 72.39 -0.39 233,028 0.57
    PCTY D 171.43 -0.89 262,447 0.57
    FRBA F 12.42 -1.66 24,573 0.56
    AC D 33.98 -0.70 2,734 0.53
    EWZ D 31.66 -0.28 10,126,266 0.50
    ECPG D 44.80 -4.66 85,161 0.48
    COLB D 20.07 -1.71 1,165,991 0.45
    CVBF D 17.20 -1.32 327,552 0.45
    LCNB F 14.46 -2.69 13,248 0.45
    REG D 59.95 -1.54 537,354 0.45
    MOV D 27.03 -1.78 101,548 0.43
    BL F 57.88 -0.99 411,310 0.41
    GIB F 104.71 -0.41 66,903 0.39
    FMNB D 12.52 -2.11 35,382 0.38
    FLGV D 20.20 -0.12 23,872 0.37
    XTWY D 40.56 -0.41 655 0.29
    BBLB D 86.78 -0.30 153 0.05
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...