Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SQSP | A | 43.19 | -0.14 | 5,245,285 | 4.97 | |
GO | F | 20.43 | 3.34 | 5,236,879 | 3.28 | |
AGS | A | 11.45 | 0.35 | 1,532,937 | 2.82 | |
MNDY | F | 181.86 | 0.32 | 1,868,337 | 2.65 | |
FTRE | F | 28.84 | 2.60 | 2,758,695 | 2.56 | |
BOOT | B | 107.03 | 0.16 | 1,790,888 | 2.42 | |
APGE | D | 54.00 | 2.41 | 1,776,538 | 2.30 | |
FROG | D | 33.30 | -2.35 | 2,285,668 | 2.05 | |
NMFC | C | 12.58 | 0.08 | 974,355 | 2.03 | |
SLF | D | 50.80 | 0.26 | 1,061,283 | 1.95 | |
MYGN | B | 25.36 | 1.72 | 1,307,022 | 1.78 | |
EVH | F | 23.85 | 0.42 | 1,624,040 | 1.72 | |
RHP | D | 105.66 | 0.62 | 796,311 | 1.71 | |
PAR | C | 43.08 | 3.91 | 509,657 | 1.70 | |
VTLE | F | 49.37 | 2.07 | 1,246,340 | 1.69 | |
COLL | D | 33.29 | 3.55 | 732,658 | 1.61 | |
ARIS | B | 16.70 | 2.45 | 617,864 | 1.53 | |
AKAM | F | 93.13 | -1.26 | 2,504,028 | 1.50 | |
BANC | D | 13.99 | 3.48 | 3,553,725 | 1.46 | |
CDNA | B | 15.24 | 1.74 | 1,164,502 | 1.41 | |
URGN | F | 12.97 | -0.77 | 481,646 | 1.38 | |
ATO | C | 117.25 | 0.79 | 1,217,671 | 1.37 | |
MSI | A | 361.05 | 0.85 | 975,432 | 1.37 | |
SUN | D | 53.72 | 1.74 | 692,015 | 1.37 | |
AMBA | F | 46.20 | 0.50 | 766,097 | 1.36 | |
FLO | B | 25.35 | 0.68 | 1,602,438 | 1.36 | |
ACVA | D | 17.76 | 2.01 | 1,484,235 | 1.35 | |
INCY | D | 57.05 | -0.95 | 2,734,988 | 1.34 | |
PZZA | F | 52.55 | 0.54 | 1,216,799 | 1.32 | |
MRCY | C | 28.93 | 0.63 | 576,669 | 1.31 | |
IE | C | 12.73 | 5.38 | 649,979 | 1.29 | |
HLF | D | 11.27 | 3.68 | 3,028,677 | 1.28 | |
PCTY | D | 169.86 | 1.75 | 594,222 | 1.28 | |
CYTK | D | 59.36 | 2.54 | 2,391,728 | 1.24 | |
ODP | F | 41.22 | -1.29 | 486,812 | 1.23 | |
PWSC | F | 18.32 | 2.12 | 1,299,801 | 1.22 | |
BRKR | D | 75.67 | 1.93 | 1,077,600 | 1.20 | |
WEN | D | 18.63 | 1.47 | 4,009,288 | 1.20 | |
UMH | B | 15.93 | 2.87 | 420,234 | 1.20 | |
RBA | C | 76.25 | -1.40 | 818,655 | 1.19 | |
TME | B | 14.66 | -0.95 | 9,877,850 | 1.18 | |
MRC | A | 13.93 | 0.58 | 620,649 | 1.17 | |
BSM | D | 15.71 | 0.51 | 542,046 | 1.17 | |
MAIN | C | 49.83 | 1.80 | 389,811 | 1.15 | |
USAC | D | 24.35 | 1.50 | 344,126 | 1.14 | |
IOVA | D | 10.72 | -1.47 | 6,559,584 | 1.13 | |
PK | D | 16.12 | 1.77 | 2,708,182 | 1.13 | |
GEO | D | 13.12 | 0.31 | 3,017,191 | 1.12 | |
WCN | D | 165.66 | -0.26 | 842,812 | 1.12 | |
ZTO | C | 21.58 | -0.87 | 4,797,112 | 1.08 | |
OWL | C | 18.52 | 0.71 | 4,722,685 | 1.08 | |
HTGC | A | 19.31 | 1.15 | 1,041,634 | 1.07 | |
ALRM | D | 68.26 | 0.37 | 268,644 | 1.07 | |
ATKR | D | 155.54 | -0.28 | 585,805 | 1.07 | |
UBER | D | 65.32 | -1.06 | 19,459,103 | 1.05 | |
AIZ | D | 177.33 | 0.56 | 339,006 | 1.02 | |
SLG | B | 54.77 | 3.34 | 1,196,781 | 1.02 | |
GKOS | A | 110.97 | 2.41 | 500,979 | 1.02 | |
SF | A | 83.39 | 0.68 | 575,021 | 1.01 | |
PFLT | B | 11.40 | 0.55 | 737,559 | 0.99 | |
NAVI | F | 15.70 | 0.32 | 823,565 | 0.99 | |
RPD | F | 38.11 | 2.78 | 884,658 | 0.99 | |
TILE | C | 16.16 | 1.38 | 507,084 | 0.98 | |
TDS | B | 21.06 | 0.43 | 1,079,300 | 0.98 | |
FA | C | 16.12 | 1.45 | 513,932 | 0.98 | |
BAM | D | 39.96 | 1.04 | 1,739,620 | 0.97 | |
CART | F | 34.30 | -1.29 | 3,608,181 | 0.96 | |
CTRI | D | 24.79 | 0.24 | 443,803 | 0.96 | |
OHI | C | 30.86 | 0.39 | 1,384,113 | 0.95 | |
PRU | A | 118.88 | 0.92 | 1,373,781 | 0.95 | |
ACMR | D | 23.16 | 0.61 | 1,343,424 | 0.95 | |
COOP | B | 81.97 | 1.22 | 416,575 | 0.94 | |
TFC | A | 39.39 | 0.54 | 7,992,533 | 0.93 | |
XYL | A | 142.07 | 0.57 | 949,235 | 0.93 | |
INTC | F | 31.05 | 1.77 | 47,724,007 | 0.92 | |
MTSI | B | 102.88 | 0.26 | 499,570 | 0.92 | |
AER | B | 90.75 | 1.16 | 1,514,776 | 0.92 | |
HCA | D | 320.50 | 1.05 | 976,275 | 0.92 | |
PFGC | D | 70.39 | 0.93 | 987,093 | 0.92 | |
BHF | F | 46.03 | -0.20 | 445,848 | 0.92 | |
CG | D | 42.30 | 1.39 | 1,931,356 | 0.91 | |
EXPE | F | 113.48 | 0.72 | 2,239,203 | 0.91 | |
LNG | D | 157.42 | 1.73 | 1,648,573 | 0.91 | |
HESM | B | 35.45 | 0.71 | 784,755 | 0.91 | |
PETQ | C | 19.57 | 0.67 | 275,276 | 0.91 | |
BILI | C | 15.64 | -1.08 | 7,553,423 | 0.91 | |
BRP | B | 30.48 | 1.36 | 296,493 | 0.91 | |
RXST | C | 60.21 | 2.42 | 380,856 | 0.90 | |
MEOH | A | 53.27 | 0.83 | 281,268 | 0.89 | |
JWN | B | 21.79 | 3.12 | 3,739,442 | 0.89 | |
PFSI | B | 91.36 | 1.02 | 224,264 | 0.89 | |
ATI | B | 60.36 | 0.73 | 1,093,069 | 0.88 | |
HZO | F | 28.37 | 3.24 | 289,984 | 0.88 | |
IRTC | F | 99.41 | 0.55 | 423,939 | 0.88 | |
URBN | C | 41.99 | 0.89 | 1,235,780 | 0.87 | |
CBRE | D | 88.72 | 0.67 | 1,360,489 | 0.87 | |
DCI | B | 74.96 | 0.47 | 432,843 | 0.87 | |
KEY | B | 15.11 | 1.55 | 11,452,531 | 0.87 | |
TDY | D | 396.00 | 1.33 | 224,129 | 0.87 | |
CARR | B | 64.96 | 0.98 | 4,128,274 | 0.87 | |
RDWR | B | 19.95 | 1.42 | 285,513 | 0.86 | |
GLBE | F | 29.81 | 0.20 | 979,486 | 0.86 | |
BASE | C | 25.99 | -0.35 | 449,349 | 0.86 | |
WING | C | 387.24 | 2.60 | 419,398 | 0.85 | |
INTA | C | 37.36 | 1.99 | 661,519 | 0.85 | |
PCAR | D | 108.12 | 1.47 | 2,149,153 | 0.83 | |
ITT | B | 137.52 | 0.71 | 320,648 | 0.83 | |
NABL | F | 12.67 | 1.36 | 436,559 | 0.83 | |
HOLX | D | 75.65 | 0.11 | 1,286,553 | 0.82 | |
BKNG | B | 3772.85 | 0.74 | 210,751 | 0.82 | |
DG | D | 140.31 | 1.73 | 1,905,617 | 0.82 | |
MATV | D | 17.79 | 4.40 | 295,985 | 0.82 | |
XOM | B | 117.67 | 0.61 | 14,925,469 | 0.82 | |
FI | C | 153.68 | 0.30 | 1,993,235 | 0.81 | |
WSM | B | 317.15 | 0.48 | 826,741 | 0.81 | |
KNF | D | 77.19 | -0.03 | 278,414 | 0.81 | |
ARM | F | 116.65 | -0.49 | 8,036,927 | 0.81 | |
IFF | B | 96.63 | 0.11 | 1,547,806 | 0.80 | |
AVY | A | 225.74 | 0.30 | 330,210 | 0.79 | |
KEX | B | 114.43 | 0.02 | 366,056 | 0.79 | |
LW | F | 85.58 | 0.56 | 2,210,899 | 0.79 | |
DXC | F | 19.80 | 1.38 | 1,498,762 | 0.79 | |
FLNG | B | 28.78 | 0.35 | 203,585 | 0.79 | |
CGEM | C | 26.38 | 0.96 | 641,404 | 0.79 | |
CAVA | B | 78.51 | 2.78 | 1,910,419 | 0.78 | |
TRML | F | 14.42 | -0.14 | 380,425 | 0.78 | |
ARR | C | 19.11 | 0.58 | 862,613 | 0.77 | |
OGE | A | 36.37 | 0.19 | 1,242,679 | 0.77 | |
ZWS | B | 32.56 | 0.03 | 606,103 | 0.77 | |
DFH | D | 30.70 | 1.76 | 354,980 | 0.77 | |
FR | D | 47.92 | 1.05 | 827,360 | 0.76 | |
ROK | F | 270.84 | 0.71 | 728,574 | 0.76 | |
STT | B | 76.56 | 0.53 | 1,830,620 | 0.75 | |
CEIX | C | 87.12 | 0.15 | 386,751 | 0.75 | |
BERY | C | 60.11 | 0.69 | 836,428 | 0.74 | |
SM | C | 49.52 | 1.16 | 1,299,852 | 0.74 | |
KNTK | A | 40.39 | 1.58 | 546,231 | 0.74 | |
MSFT | C | 415.81 | 0.69 | 14,209,665 | 0.73 | |
COF | B | 143.08 | 0.62 | 1,680,234 | 0.73 | |
GRBK | D | 55.71 | 0.61 | 264,043 | 0.73 | |
SQ | D | 71.20 | 2.09 | 5,987,155 | 0.73 | |
ASO | F | 56.46 | 0.20 | 1,144,304 | 0.73 | |
MRK | C | 128.66 | -0.49 | 6,153,536 | 0.72 | |
AMCR | A | 10.43 | 0.58 | 5,657,766 | 0.72 | |
INBX | D | 34.14 | 0.26 | 324,764 | 0.72 | |
FDMT | D | 25.75 | 0.70 | 425,599 | 0.72 | |
IRON | F | 31.84 | 2.68 | 393,506 | 0.72 | |
ACLS | D | 112.15 | 0.17 | 382,749 | 0.71 | |
FIVE | F | 141.99 | 1.40 | 761,047 | 0.71 | |
H | D | 150.47 | 0.83 | 389,172 | 0.71 | |
VIPS | D | 16.40 | -2.44 | 2,792,248 | 0.71 | |
LSTR | C | 183.83 | -0.17 | 190,912 | 0.70 | |
ADEA | C | 11.31 | 1.62 | 346,090 | 0.70 | |
ASGN | C | 100.17 | 0.96 | 194,531 | 0.70 | |
HRL | C | 35.78 | 0.65 | 1,674,018 | 0.70 | |
TENB | F | 44.74 | -0.36 | 570,864 | 0.70 | |
PNW | B | 77.00 | 0.05 | 716,635 | 0.69 | |
ANET | A | 313.66 | 1.22 | 1,878,626 | 0.69 | |
HOMB | B | 24.77 | 1.02 | 639,650 | 0.68 | |
LBAI | C | 13.28 | 0.84 | 256,671 | 0.68 | |
PAAS | B | 20.36 | 1.95 | 3,559,937 | 0.68 | |
UNFI | F | 10.37 | 3.70 | 539,398 | 0.68 | |
AEO | B | 24.66 | 1.73 | 3,159,221 | 0.68 | |
HP | D | 39.03 | 0.77 | 751,400 | 0.68 | |
OGS | D | 63.95 | 0.22 | 234,785 | 0.68 | |
FWONK | C | 70.03 | 1.57 | 744,793 | 0.68 | |
PGY | D | 12.26 | 2.68 | 1,114,458 | 0.68 | |
FITB | B | 38.47 | 0.71 | 3,302,325 | 0.67 | |
GT | C | 13.07 | 0.62 | 1,914,356 | 0.67 | |
BDC | B | 93.05 | 1.06 | 173,003 | 0.67 | |
CNO | B | 28.28 | 0.46 | 513,555 | 0.67 | |
HIG | B | 101.33 | 0.79 | 1,183,270 | 0.67 | |
NMRK | D | 10.24 | 1.69 | 665,226 | 0.67 | |
FULT | B | 17.44 | 0.58 | 1,060,830 | 0.66 | |
EW | D | 86.46 | 2.08 | 2,127,397 | 0.66 | |
MRO | D | 26.57 | 0.45 | 6,259,328 | 0.66 | |
RH | C | 290.69 | -0.53 | 554,085 | 0.66 | |
ATSG | D | 14.57 | 1.04 | 339,709 | 0.65 | |
CIEN | C | 48.73 | 0.33 | 1,290,378 | 0.65 | |
INOD | C | 11.04 | -0.18 | 512,258 | 0.65 | |
ACIC | C | 12.23 | 2.26 | 201,671 | 0.65 | |
FL | F | 22.91 | 0.75 | 2,714,948 | 0.65 | |
FLS | A | 49.55 | 0.61 | 810,361 | 0.65 | |
XHR | C | 14.78 | -0.47 | 495,733 | 0.65 | |
POOL | D | 376.30 | 1.18 | 228,230 | 0.64 | |
CCJ | B | 49.98 | 2.04 | 2,785,292 | 0.64 | |
OXY | D | 63.06 | 0.24 | 4,708,773 | 0.64 | |
PMT | B | 14.73 | 0.41 | 389,298 | 0.64 | |
RL | D | 166.31 | 0.42 | 611,483 | 0.64 | |
LITE | F | 44.61 | 1.39 | 787,983 | 0.64 | |
HBAN | A | 14.08 | 0.86 | 10,094,130 | 0.63 | |
NVO | B | 132.92 | 0.39 | 2,805,291 | 0.63 | |
MSGE | D | 36.57 | 0.38 | 282,469 | 0.63 | |
SASR | C | 23.08 | 1.27 | 212,103 | 0.62 | |
WYNN | D | 98.04 | 0.05 | 972,858 | 0.62 | |
AIR | B | 72.10 | 0.49 | 216,711 | 0.62 | |
ALSN | D | 75.20 | 0.67 | 403,515 | 0.62 | |
CIB | B | 35.08 | 1.24 | 176,257 | 0.62 | |
CVX | B | 163.61 | -0.56 | 4,923,410 | 0.62 | |
EQR | A | 67.39 | 0.96 | 1,176,088 | 0.62 | |
LNC | B | 29.75 | 0.78 | 1,125,614 | 0.62 | |
PFG | B | 84.19 | 0.32 | 714,905 | 0.62 | |
PII | F | 88.08 | 0.69 | 435,541 | 0.62 | |
SGH | F | 19.31 | 0.47 | 720,250 | 0.62 | |
BBIO | C | 28.95 | 1.58 | 1,024,837 | 0.62 | |
NTCT | F | 20.41 | 0.20 | 400,931 | 0.61 | |
SSD | D | 175.56 | 0.73 | 185,130 | 0.61 | |
RGNX | F | 15.80 | 0.38 | 369,317 | 0.61 | |
DRS | B | 22.97 | 0.57 | 364,935 | 0.60 | |
APA | F | 30.17 | -0.10 | 4,326,300 | 0.60 | |
CHEF | A | 38.72 | 0.83 | 184,555 | 0.59 | |
KMPR | B | 61.04 | 0.33 | 242,660 | 0.59 | |
LYB | C | 101.52 | 0.20 | 1,166,259 | 0.59 | |
CBSH | A | 56.80 | 0.74 | 272,437 | 0.58 | |
CAG | C | 31.00 | 0.16 | 2,733,337 | 0.58 | |
MFC | A | 26.01 | 1.25 | 1,745,377 | 0.58 | |
LULU | F | 352.35 | 1.49 | 1,223,167 | 0.57 | |
ZION | B | 44.14 | 1.39 | 1,335,809 | 0.57 | |
BC | D | 84.15 | 0.89 | 409,418 | 0.57 | |
HXL | B | 72.77 | 1.73 | 625,169 | 0.57 | |
PNR | B | 83.19 | 0.68 | 896,219 | 0.57 | |
AS | D | 15.08 | 1.07 | 859,324 | 0.57 | |
HAFC | C | 16.36 | 1.11 | 142,021 | 0.56 | |
LBTYA | D | 16.95 | 1.07 | 825,010 | 0.56 | |
NTRS | B | 86.28 | 0.45 | 840,185 | 0.56 | |
SRCL | F | 46.56 | 0.19 | 269,207 | 0.56 | |
BRC | B | 60.86 | 0.81 | 187,791 | 0.56 | |
ASB | A | 22.37 | 1.04 | 704,261 | 0.55 | |
PRA | C | 14.63 | 0.90 | 157,304 | 0.55 | |
HWM | B | 80.88 | 0.82 | 2,030,017 | 0.55 | |
PPBI | C | 23.28 | 1.31 | 312,144 | 0.54 | |
DAL | B | 53.06 | 0.13 | 5,547,370 | 0.54 | |
THO | D | 105.00 | 0.21 | 295,146 | 0.54 | |
ZTS | C | 168.87 | 0.57 | 2,042,854 | 0.54 | |
WHD | B | 51.18 | 1.07 | 278,949 | 0.54 | |
AOS | C | 86.40 | 0.40 | 508,845 | 0.53 | |
PM | A | 99.84 | 0.55 | 3,292,657 | 0.53 | |
PEN | F | 208.73 | 1.93 | 188,996 | 0.53 | |
CXM | F | 12.26 | 0.66 | 1,273,174 | 0.53 | |
ESAB | B | 108.45 | 0.03 | 142,515 | 0.53 | |
MMM | B | 100.08 | 0.45 | 2,956,667 | 0.52 | |
SSB | C | 81.08 | 1.21 | 184,140 | 0.52 | |
CEPU | C | 10.12 | 1.50 | 206,885 | 0.52 | |
FOXF | D | 47.64 | -0.29 | 395,320 | 0.51 | |
ONB | A | 17.56 | 1.27 | 1,157,843 | 0.51 | |
CCCS | F | 10.61 | 0.38 | 1,766,503 | 0.51 | |
SN | B | 71.40 | 1.45 | 545,219 | 0.51 | |
UCBI | C | 26.82 | 1.06 | 290,531 | 0.50 | |
AEM | A | 68.64 | 1.31 | 1,643,489 | 0.50 | |
BKR | D | 32.63 | 0.68 | 3,282,622 | 0.50 | |
NNOX | D | 10.53 | 2.93 | 927,850 | 0.50 | |
DJT | C | 53.40 | 3.39 | 4,008,100 | 0.50 | |
PTEN | F | 11.00 | 0.55 | 3,089,952 | 0.49 | |
AMP | A | 435.33 | 0.78 | 238,669 | 0.49 | |
MANU | D | 16.13 | 0.62 | 343,388 | 0.49 | |
RCI | D | 39.84 | 0.58 | 413,638 | 0.49 | |
BAND | C | 21.85 | -0.73 | 152,338 | 0.49 | |
TRMK | B | 30.54 | 1.16 | 139,417 | 0.48 | |
CF | D | 74.38 | 0.84 | 1,262,998 | 0.48 | |
SLNO | C | 43.50 | 1.64 | 219,419 | 0.48 | |
AUB | C | 33.78 | 1.20 | 224,443 | 0.47 | |
NTR | C | 57.50 | 0.95 | 901,875 | 0.47 | |
DQ | F | 19.26 | 2.34 | 592,894 | 0.47 | |
FAF | D | 56.17 | 0.47 | 347,954 | 0.47 | |
MTH | A | 181.81 | 0.96 | 211,378 | 0.47 | |
XP | F | 21.90 | 0.55 | 2,444,404 | 0.47 | |
LIVN | C | 61.43 | 0.47 | 356,388 | 0.46 | |
EWBC | B | 77.86 | 0.88 | 529,386 | 0.46 | |
CIVI | B | 76.68 | 0.75 | 641,507 | 0.46 | |
AZZ | B | 76.74 | 0.25 | 143,246 | 0.45 | |
FNV | C | 126.75 | 0.68 | 332,568 | 0.45 | |
ATR | C | 147.90 | 0.02 | 137,623 | 0.44 | |
PUK | C | 20.13 | 1.10 | 435,352 | 0.44 | |
CPNG | C | 22.25 | 0.14 | 6,668,314 | 0.44 | |
BTSG | B | 11.30 | 0.53 | 669,664 | 0.44 | |
ENLC | C | 13.45 | 1.28 | 801,807 | 0.43 | |
NCNO | D | 31.12 | 1.47 | 467,677 | 0.43 | |
GFI | C | 16.80 | 0.30 | 1,694,084 | 0.42 | |
OR | C | 16.35 | 1.49 | 334,396 | 0.42 | |
PAY | D | 18.52 | -0.11 | 188,828 | 0.42 | |
AWI | D | 117.48 | 0.90 | 137,465 | 0.40 | |
SKYW | B | 77.12 | 1.15 | 189,349 | 0.39 | |
CATY | C | 37.71 | 1.13 | 152,916 | 0.38 | |
PERI | F | 12.39 | 0.90 | 411,690 | 0.38 | |
CRBP | C | 42.99 | 0.28 | 106,440 | 0.37 | |
KTB | A | 69.23 | 0.86 | 240,687 | 0.37 | |
VERA | D | 40.87 | 0.29 | 373,408 | 0.37 | |
VKTX | D | 72.50 | 0.21 | 1,503,416 | 0.34 | |
UVV | C | 54.03 | 0.60 | 96,485 | 0.31 | |
KSPI | C | 119.97 | 1.18 | 89,924 | 0.26 | |
CMI | B | 295.18 | 1.28 | 832,895 | 0.25 | |
ATMU | B | 30.68 | 0.23 | 696,363 | 0.15 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles