or Try an Advanced Search...

    Technical Analysis for MAC - Macerich Company (The)

    Grade Last Price % Change Price Change
    D 15.54 -2.26% -0.36
    MAC closed down 2.26 percent on Friday, May 17, 2024, on approximately normal volume. The stock fell below its 50 day moving average, damaging its intermediate-term outlook by crossing under that important trendline.
    2 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Down Up
    Historical MAC trend table...
    Date Alert Name Type % Chg
    Fell Below 50 DMA Bearish 0.00%
    Stochastic Sell Signal Bearish 0.00%
    Cup with Handle Other 0.00%
    Overbought Stochastic Strength 0.00%
    MACD Bullish Centerline Cross Bullish -2.26%
    Cup with Handle Other -2.26%
    NR7 Range Contraction -2.26%
    Narrow Range Bar Range Contraction -2.26%
    Inside Day Range Contraction -2.26%
    Overbought Stochastic Strength -2.26%
    Older End-of-Day Signals for MAC ...

       Recent Intraday Alerts

    Alert Time
    Down 3% 1 day ago
    10 DMA Support 1 day ago
    Fell Below 10 DMA 1 day ago
    60 Minute Opening Range Breakdown 1 day ago
    50 DMA Support 1 day ago
    View Earlier Intraday Alerts

    Get this analysis on your stocks daily!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    MAC Chart by TradingView
    Basic chart:

    Profile

    The Macerich Company is an independent real estate investment trust. The firm invests in the real estate markets of the United States. It primarily engages in acquisition, ownership, development, redevelopment, management and leasing of regional and community shopping centers located throughout the United States. The Macerich Company was founded in 1964 and is headquartered in Santa Monica, California.
    Classification
    Sector: Real Estate
    Industry: REIT - Retail
    Keywords: Real Estate Investment Trust Real Estate Market Shopping Mall Tourist Attractions

    Is MAC a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 2 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    May 17 Macerich downgraded at Scotiabank after 'somewhat disappointing' Q1 results
    May 17 Macerich (MAC) Unveils Initial Achievements in Strategic Plan
    May 16 CORRECTION - Macerich Announces Initial Progress in its Path Forward Strategic Plan
    May 16 UPDATE - Macerich Announces Initial Progress in its Path Forward Strategic Plan
    May 16 Macerich reports initial progress in strategic plan
    May 16 Macerich Announces Initial Progress in its Path Forward Strategic Plan
    May 10 Insiders Buying PPG Industries And 2 Other Stocks
    May 9 Insider Buying Alert: CEOs Are Buying These 10 Stocks
    May 9 Affirm stock sinking, Good Buy or Goodbye: Market Domination
    May 8 Real estate, REIT opportunities in this high rate environment
    See more MAC news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 17.5029
    52 Week Low 8.5966
    Average Volume 1,991,761
    200-Day Moving Average 13.57
    50-Day Moving Average 15.72
    20-Day Moving Average 15.14
    10-Day Moving Average 15.46
    Average True Range 0.63
    RSI (14) 51.22
    ADX 15.79
    +DI 32.94
    -DI 23.73
    Chandelier Exit (Long, 3 ATRs) 14.81
    Chandelier Exit (Short, 3 ATRs) 14.75
    Upper Bollinger Bands 16.80
    Lower Bollinger Band 13.49
    Percent B (%b) 0.62
    BandWidth 21.87
    MACD Line 0.03
    MACD Signal Line -0.13
    MACD Histogram 0.1617
    Fundamentals Value
    Market Cap 3.36 Billion
    Num Shares 216 Million
    EPS -1.28
    Price-to-Earnings (P/E) Ratio -12.14
    Price-to-Sales 5.30
    Price-to-Book 1.49
    PEG Ratio -485.00
    Dividend 0.68
    Dividend Yield 4.38%
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 16.22
    Resistance 3 (R3) 16.25 16.06 16.10
    Resistance 2 (R2) 16.06 15.89 16.04 16.06
    Resistance 1 (R1) 15.80 15.78 15.71 15.77 16.03
    Pivot Point 15.61 15.61 15.56 15.59 15.61
    Support 1 (S1) 15.35 15.44 15.26 15.32 15.05
    Support 2 (S2) 15.16 15.33 15.14 15.02
    Support 3 (S3) 14.90 15.16 14.98
    Support 4 (S4) 14.87