Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PCRX | D | 29.86 | 0.71 | 2,347,475 | 4.30 | |
EOLS | D | 13.13 | -0.98 | 2,232,156 | 3.36 | |
MGNX | D | 14.67 | 0.07 | 4,633,437 | 2.97 | |
RPD | F | 37.94 | -0.16 | 2,348,030 | 2.71 | |
TRIP | F | 18.31 | 0.83 | 6,634,069 | 2.54 | |
INSP | D | 174.37 | 6.71 | 1,454,956 | 2.54 | |
ASC | A | 20.43 | 0.44 | 1,291,006 | 2.32 | |
PODD | C | 177.53 | 1.12 | 1,832,547 | 2.28 | |
SHOP | F | 62.45 | -0.45 | 19,796,351 | 2.26 | |
SHC | F | 11.33 | 1.03 | 4,487,440 | 2.19 | |
MASI | D | 124.16 | 3.45 | 1,208,349 | 2.17 | |
CRBP | C | 43.74 | 3.18 | 650,384 | 2.12 | |
GMED | B | 64.36 | 4.26 | 2,366,968 | 2.08 | |
EYE | F | 15.15 | 1.68 | 2,210,489 | 2.07 | |
AMK | D | 33.88 | 0.06 | 975,414 | 2.07 | |
GO | F | 20.92 | 0.19 | 3,051,584 | 2.05 | |
DO | B | 14.54 | -0.82 | 3,138,906 | 2.04 | |
GFF | C | 74.25 | 2.15 | 751,787 | 2.02 | |
AON | D | 287.58 | 1.33 | 2,354,930 | 2.01 | |
BRP | C | 30.02 | -4.43 | 716,623 | 1.98 | |
ALRM | D | 68.79 | 0.26 | 495,316 | 1.95 | |
J | D | 139.79 | 0.92 | 1,086,217 | 1.93 | |
ZI | F | 12.58 | 3.62 | 10,403,542 | 1.92 | |
YOU | F | 17.89 | 4.13 | 3,089,283 | 1.83 | |
KD | A | 26.38 | -0.64 | 3,141,339 | 1.83 | |
AFRM | C | 34.81 | 10.23 | 11,328,302 | 1.78 | |
AMED | A | 94.55 | 0.50 | 462,688 | 1.70 | |
RRR | D | 50.98 | 1.51 | 757,020 | 1.70 | |
BHF | D | 46.57 | 1.75 | 826,828 | 1.70 | |
MIDD | F | 136.28 | -1.66 | 552,489 | 1.59 | |
DHI | D | 149.50 | 1.19 | 4,055,030 | 1.57 | |
BR | D | 193.06 | 1.37 | 653,452 | 1.56 | |
ROK | F | 270.50 | -1.13 | 1,515,102 | 1.56 | |
JELD | F | 14.02 | 0.36 | 1,171,876 | 1.54 | |
ARIS | B | 16.87 | -1.06 | 608,968 | 1.54 | |
DIN | F | 43.05 | -1.17 | 492,779 | 1.53 | |
PRKS | C | 53.69 | 4.01 | 1,424,448 | 1.50 | |
BDX | F | 235.00 | 0.61 | 1,921,786 | 1.43 | |
MCK | A | 555.12 | 2.12 | 977,353 | 1.43 | |
KRP | A | 16.62 | 1.34 | 461,567 | 1.43 | |
STRL | B | 125.16 | -0.41 | 484,322 | 1.42 | |
SRPT | B | 132.30 | -0.21 | 1,279,163 | 1.41 | |
VECO | B | 38.07 | -3.11 | 672,324 | 1.41 | |
PFGC | D | 70.99 | 2.62 | 1,501,558 | 1.40 | |
TWLO | D | 59.50 | 1.50 | 3,823,024 | 1.34 | |
GLBE | F | 29.94 | 0.27 | 1,502,178 | 1.31 | |
WGS | B | 20.32 | 5.45 | 519,248 | 1.30 | |
CFLT | C | 31.03 | -1.12 | 5,095,554 | 1.29 | |
IEP | C | 18.03 | -2.86 | 857,944 | 1.27 | |
TRMD | A | 36.31 | 1.42 | 873,374 | 1.27 | |
FTNT | F | 58.11 | -2.55 | 6,927,513 | 1.26 | |
IMCR | D | 59.85 | -2.40 | 540,493 | 1.26 | |
JKHY | C | 169.04 | 2.08 | 478,512 | 1.24 | |
RGA | A | 205.02 | -1.24 | 467,974 | 1.24 | |
BLFS | B | 18.01 | 0.39 | 511,432 | 1.24 | |
QLYS | F | 151.87 | 1.42 | 550,547 | 1.23 | |
AVNT | B | 45.60 | 1.06 | 573,699 | 1.23 | |
MEG | C | 43.07 | -0.46 | 405,274 | 1.22 | |
WYNN | D | 97.19 | 1.50 | 1,978,313 | 1.20 | |
CMP | F | 12.74 | -5.35 | 912,636 | 1.18 | |
MELI | B | 1695.40 | -1.25 | 473,879 | 1.17 | |
ALKT | B | 26.37 | -0.75 | 419,273 | 1.16 | |
ATGE | A | 64.00 | -0.78 | 480,216 | 1.15 | |
HWC | B | 47.76 | -0.42 | 556,678 | 1.13 | |
KTOS | B | 19.73 | -0.55 | 1,344,844 | 1.13 | |
HRB | B | 49.19 | 1.36 | 1,131,168 | 1.13 | |
KLG | C | 22.20 | 1.05 | 1,295,181 | 1.13 | |
STAA | C | 42.86 | 4.49 | 809,384 | 1.12 | |
PRO | F | 30.76 | 0.65 | 318,082 | 1.11 | |
ALAB | D | 70.06 | 1.16 | 3,289,843 | 1.11 | |
VVV | D | 41.94 | -0.59 | 1,206,886 | 1.10 | |
VCYT | F | 20.63 | 2.53 | 746,995 | 1.09 | |
VRNS | D | 45.19 | -0.99 | 1,041,029 | 1.08 | |
NFE | F | 27.48 | 3.74 | 1,708,760 | 1.08 | |
AVDX | D | 11.47 | -1.12 | 1,901,083 | 1.08 | |
SLGN | B | 46.81 | 0.75 | 688,229 | 1.07 | |
ABT | F | 104.67 | -0.26 | 5,897,004 | 1.07 | |
CL | A | 94.08 | 0.65 | 4,639,620 | 1.07 | |
CMCSA | D | 38.54 | -1.31 | 23,591,182 | 1.06 | |
IAC | B | 55.31 | 0.44 | 906,399 | 1.06 | |
NXT | F | 43.20 | -1.21 | 3,374,240 | 1.06 | |
EOG | C | 130.56 | 0.56 | 3,663,095 | 1.05 | |
PAM | B | 49.01 | -0.97 | 400,468 | 1.05 | |
PEN | F | 209.40 | 3.11 | 380,712 | 1.04 | |
IMTX | D | 10.64 | 0.09 | 440,792 | 1.04 | |
BUD | B | 63.49 | 0.79 | 2,301,665 | 1.02 | |
FWRG | D | 21.33 | -2.38 | 678,655 | 1.02 | |
FRT | C | 102.55 | 0.43 | 622,715 | 1.01 | |
NYT | B | 47.99 | 0.52 | 1,241,108 | 1.01 | |
CDRE | D | 30.93 | 1.88 | 344,270 | 1.01 | |
ITRI | A | 108.54 | -0.48 | 486,561 | 1.00 | |
EZPW | D | 10.33 | -0.10 | 533,070 | 0.99 | |
OVV | D | 50.90 | -0.02 | 3,220,901 | 0.99 | |
SR | B | 61.67 | 0.15 | 377,140 | 0.99 | |
MCD | F | 267.95 | -0.20 | 3,139,528 | 0.98 | |
CRNX | B | 49.42 | -2.89 | 841,385 | 0.98 | |
CERT | D | 17.06 | 4.34 | 555,141 | 0.98 | |
ALGN | F | 280.39 | 2.46 | 563,589 | 0.97 | |
ANET | C | 296.07 | 1.51 | 2,589,898 | 0.97 | |
RACE | D | 407.43 | 0.30 | 255,337 | 0.96 | |
VCTR | A | 52.25 | 0.27 | 428,097 | 0.96 | |
BXMT | F | 17.84 | -0.34 | 1,894,631 | 0.95 | |
FIS | C | 73.71 | -0.46 | 3,933,049 | 0.94 | |
LYB | C | 101.63 | -0.54 | 1,941,358 | 0.94 | |
AGRO | B | 11.30 | 0.00 | 471,247 | 0.93 | |
BTZ | C | 10.50 | 0.10 | 244,016 | 0.93 | |
ZS | F | 171.96 | 0.56 | 2,000,948 | 0.92 | |
AIZ | C | 179.29 | 1.56 | 299,334 | 0.91 | |
AMBC | A | 18.33 | 0.05 | 378,822 | 0.90 | |
PTCT | C | 31.05 | -0.29 | 822,545 | 0.90 | |
CVS | F | 55.68 | 1.40 | 10,299,107 | 0.90 | |
NOC | C | 473.43 | 0.39 | 868,911 | 0.90 | |
ENTG | D | 129.38 | -0.48 | 1,234,154 | 0.89 | |
SWKS | F | 92.25 | -1.06 | 2,366,932 | 0.88 | |
QRVO | F | 97.02 | 1.04 | 1,135,770 | 0.88 | |
ZM | F | 61.13 | -0.16 | 2,524,583 | 0.88 | |
WAFD | B | 28.79 | -0.42 | 327,948 | 0.87 | |
HOMB | B | 24.80 | 0.73 | 815,566 | 0.85 | |
ASAN | F | 14.81 | -0.87 | 1,757,155 | 0.85 | |
FDS | D | 435.98 | 0.48 | 226,156 | 0.84 | |
TSN | C | 59.65 | 0.88 | 2,417,730 | 0.84 | |
SCHW | A | 75.44 | -0.93 | 6,090,811 | 0.83 | |
STM | F | 40.32 | -0.10 | 2,861,136 | 0.83 | |
KRNT | F | 15.57 | 2.57 | 308,446 | 0.83 | |
DNLI | F | 18.67 | -1.22 | 946,272 | 0.83 | |
INMD | F | 18.36 | 0.33 | 1,150,469 | 0.83 | |
KVUE | C | 20.54 | 0.44 | 14,394,344 | 0.83 | |
AMRC | D | 27.96 | 3.79 | 480,523 | 0.82 | |
DK | D | 28.00 | 0.57 | 924,938 | 0.82 | |
PNC | B | 157.12 | -0.06 | 1,558,796 | 0.81 | |
ST | B | 42.64 | 0.21 | 1,651,447 | 0.81 | |
CAH | F | 98.06 | 0.64 | 1,822,365 | 0.80 | |
GRBK | C | 55.85 | 0.25 | 324,636 | 0.80 | |
SYK | D | 330.86 | 0.48 | 980,402 | 0.79 | |
ICHR | D | 37.98 | 0.32 | 254,388 | 0.79 | |
TAP | F | 58.81 | 1.03 | 1,412,980 | 0.78 | |
YPF | A | 24.38 | -0.33 | 1,839,079 | 0.78 | |
HMC | D | 33.94 | 0.18 | 824,032 | 0.77 | |
IQV | D | 229.20 | 0.58 | 643,740 | 0.76 | |
CWH | F | 21.36 | -0.60 | 791,815 | 0.76 | |
AAON | D | 77.75 | 0.99 | 634,189 | 0.75 | |
NWN | B | 38.36 | -0.29 | 210,675 | 0.75 | |
HESM | C | 35.07 | -0.03 | 642,005 | 0.75 | |
COR | D | 224.09 | 0.22 | 927,628 | 0.74 | |
EXPD | D | 117.03 | 0.17 | 902,214 | 0.73 | |
HI | D | 44.68 | -1.39 | 223,716 | 0.73 | |
PG | A | 166.04 | 0.59 | 4,670,817 | 0.73 | |
CRC | F | 50.19 | 0.20 | 742,191 | 0.73 | |
ATSG | C | 14.82 | 1.58 | 402,287 | 0.72 | |
TXRH | B | 166.49 | 0.59 | 543,144 | 0.72 | |
CHD | A | 107.05 | 0.25 | 882,464 | 0.72 | |
APLS | F | 42.52 | 0.52 | 1,060,508 | 0.72 | |
PNFP | C | 83.49 | -0.23 | 312,181 | 0.71 | |
ZBRA | A | 316.50 | -1.08 | 244,569 | 0.71 | |
AMG | D | 157.23 | 0.29 | 192,447 | 0.71 | |
CHRD | B | 181.57 | 0.75 | 517,291 | 0.71 | |
ATAT | F | 18.41 | 0.60 | 532,821 | 0.71 | |
FANG | B | 203.72 | 0.25 | 1,030,811 | 0.70 | |
DKS | D | 198.00 | 0.94 | 878,386 | 0.69 | |
HSY | B | 200.09 | 0.07 | 1,470,935 | 0.69 | |
FHB | B | 22.10 | -0.09 | 441,440 | 0.69 | |
CSCO | D | 47.79 | -0.44 | 12,446,477 | 0.68 | |
AR | A | 34.39 | 1.09 | 3,032,737 | 0.68 | |
XNCR | B | 23.54 | -0.51 | 443,863 | 0.68 | |
K | B | 61.60 | -1.17 | 2,251,250 | 0.67 | |
OXY | C | 64.24 | 0.88 | 4,977,752 | 0.67 | |
CHEF | B | 38.16 | -0.31 | 215,799 | 0.66 | |
TSLA | D | 171.97 | -1.57 | 65,734,117 | 0.66 | |
ULTA | F | 396.67 | 2.11 | 602,749 | 0.66 | |
VRTX | C | 418.99 | 0.04 | 676,000 | 0.66 | |
RJF | B | 125.16 | -0.19 | 691,359 | 0.66 | |
OLLI | B | 78.72 | 0.15 | 671,718 | 0.66 | |
SBOW | C | 34.07 | -0.29 | 271,575 | 0.65 | |
AVTR | D | 24.77 | 2.02 | 2,904,564 | 0.65 | |
MPWR | B | 708.02 | -0.75 | 352,475 | 0.64 | |
NUVL | D | 67.52 | -0.03 | 325,668 | 0.64 | |
LSCC | F | 70.09 | 1.05 | 1,140,018 | 0.63 | |
CLX | D | 141.56 | 0.81 | 816,418 | 0.63 | |
SWTX | D | 42.95 | 1.63 | 604,117 | 0.63 | |
MOH | D | 350.03 | 1.63 | 249,379 | 0.62 | |
VEEV | D | 203.91 | 1.06 | 580,944 | 0.62 | |
CRWD | C | 317.94 | 1.33 | 2,157,409 | 0.62 | |
CABA | F | 12.22 | 1.16 | 775,272 | 0.62 | |
MANH | D | 217.23 | 1.22 | 254,417 | 0.61 | |
REGN | C | 968.00 | 1.28 | 274,620 | 0.61 | |
SIG | D | 95.85 | 1.31 | 503,962 | 0.61 | |
TLK | F | 19.28 | 0.63 | 205,757 | 0.61 | |
IDCC | B | 105.56 | -0.20 | 343,440 | 0.60 | |
ROIC | D | 12.45 | 0.32 | 620,263 | 0.60 | |
SWBI | C | 16.44 | 0.92 | 254,805 | 0.60 | |
ABBV | D | 160.40 | -0.03 | 3,570,053 | 0.60 | |
MEI | F | 11.52 | 0.88 | 416,224 | 0.60 | |
NNN | A | 42.22 | 1.20 | 766,623 | 0.60 | |
WTW | D | 255.61 | 1.05 | 268,821 | 0.60 | |
T | B | 17.18 | 0.41 | 21,311,627 | 0.59 | |
MBC | D | 16.72 | 1.95 | 697,865 | 0.59 | |
QUIK | D | 12.63 | -2.77 | 202,714 | 0.58 | |
PRGO | D | 31.02 | -0.29 | 1,093,687 | 0.58 | |
LNTH | B | 75.90 | 1.87 | 526,188 | 0.58 | |
TRU | B | 78.11 | 0.40 | 960,228 | 0.58 | |
NFLX | C | 612.09 | 0.43 | 2,063,220 | 0.57 | |
CLH | A | 212.02 | 0.89 | 174,952 | 0.57 | |
ARCO | D | 11.09 | -0.72 | 703,601 | 0.56 | |
CLS | B | 48.28 | -2.13 | 1,296,572 | 0.56 | |
F | D | 12.13 | -0.16 | 26,799,069 | 0.56 | |
KEYS | D | 151.01 | 0.14 | 653,197 | 0.56 | |
KRYS | D | 158.74 | 0.67 | 197,304 | 0.56 | |
BMEA | F | 11.44 | 3.34 | 596,100 | 0.56 | |
NBIX | C | 139.66 | 0.46 | 479,494 | 0.55 | |
KRG | C | 21.25 | 0.14 | 1,007,022 | 0.55 | |
ATEN | B | 15.50 | 0.58 | 404,952 | 0.55 | |
DAWN | C | 16.38 | -0.18 | 677,514 | 0.55 | |
BRZE | F | 41.31 | 1.10 | 533,247 | 0.55 | |
RARE | F | 41.22 | -0.82 | 407,732 | 0.54 | |
APPN | F | 31.66 | -1.37 | 300,484 | 0.54 | |
WS | D | 32.09 | 1.26 | 134,960 | 0.54 | |
ALKS | F | 24.26 | 0.66 | 1,013,536 | 0.53 | |
HRZN | B | 11.80 | 0.68 | 162,876 | 0.53 | |
ROIV | B | 11.25 | 0.36 | 3,958,850 | 0.53 | |
S | D | 21.21 | 1.19 | 2,819,439 | 0.53 | |
CLDX | D | 41.06 | -0.36 | 445,535 | 0.52 | |
EDU | D | 83.98 | 2.02 | 939,277 | 0.52 | |
CNHI | F | 11.81 | 1.37 | 5,598,191 | 0.52 | |
NDAQ | D | 60.18 | 0.45 | 1,916,632 | 0.51 | |
CNX | B | 23.68 | 0.51 | 1,400,633 | 0.50 | |
REG | D | 59.32 | 1.11 | 631,920 | 0.50 | |
TSM | B | 142.79 | -0.56 | 8,005,850 | 0.50 | |
ACGL | A | 99.63 | 0.71 | 859,685 | 0.49 | |
ELS | D | 63.04 | 0.49 | 647,769 | 0.49 | |
IMNM | D | 15.48 | -1.40 | 344,517 | 0.48 | |
GIL | D | 32.64 | -1.75 | 400,086 | 0.47 | |
ARCB | F | 115.74 | 1.29 | 173,269 | 0.47 | |
IVT | C | 25.17 | 0.72 | 152,287 | 0.46 | |
HAS | C | 61.02 | -0.49 | 739,336 | 0.45 | |
ELV | A | 538.58 | 0.98 | 456,566 | 0.45 | |
TH | C | 11.66 | 1.22 | 287,438 | 0.45 | |
TREE | B | 48.26 | 0.94 | 111,437 | 0.44 | |
OI | F | 13.45 | 0.37 | 718,207 | 0.44 | |
EG | C | 380.53 | -0.12 | 135,862 | 0.44 | |
RNR | D | 225.81 | -0.35 | 144,453 | 0.44 | |
TEAM | F | 179.85 | 0.75 | 760,566 | 0.44 | |
AEHR | F | 11.44 | 1.69 | 473,247 | 0.41 | |
GTES | D | 16.72 | 0.91 | 1,257,610 | 0.41 | |
EH | C | 17.79 | 0.34 | 710,069 | 0.41 | |
AVGO | D | 1305.67 | -1.49 | 1,216,779 | 0.40 | |
ETRN | B | 13.47 | 1.05 | 3,116,311 | 0.38 | |
LQDA | D | 12.48 | -0.16 | 321,847 | 0.37 | |
LSXMK | F | 24.96 | 0.20 | 871,104 | 0.34 | |
MANU | D | 15.75 | 1.74 | 240,922 | 0.33 | |
BRX | B | 22.30 | 0.72 | 869,906 | 0.33 | |
MLTX | F | 41.97 | -1.55 | 151,048 | 0.33 | |
LBPH | B | 21.99 | 1.34 | 139,394 | 0.31 | |
LSXMA | F | 24.99 | 0.00 | 487,618 | 0.27 | |
BCYC | D | 23.58 | -0.17 | 102,388 | 0.27 | |
SLDB | D | 10.34 | 0.88 | 67,663 | 0.25 | |
ATHS | C | 25.09 | 0.24 | 56,751 | 0.18 | |
AVTX | D | 11.49 | -2.05 | 40,132 | 0.05 | |
CCIXU | D | 10.15 | -0.10 | 1,408 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles