or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LYRA F 0.52 -87.06 107,695,479 42.15
    GLYC F 0.32 -82.76 40,385,299 29.33
    EYPT F 11.20 -43.26 9,642,497 8.28
    AFIB F 0.11 -26.05 4,739,878 7.46
    NMRD F 0.03 -30.23 222,367 6.96
    IART F 23.14 -19.90 6,138,500 6.30
    AAON C 76.20 -2.81 3,249,774 5.69
    BAK F 7.75 -14.17 5,856,578 5.62
    WHG C 12.03 -0.17 75,979 5.46
    UNIT F 3.80 -14.41 12,805,810 4.94
    MTAL C 12.44 -3.19 978,329 4.85
    TWI F 9.08 -9.38 1,603,998 4.39
    VSTS F 9.91 5.31 9,781,259 3.96
    DMLP C 30.65 -0.74 266,864 3.82
    TAYD C 43.20 -13.36 97,069 3.71
    KMLM D 29.55 -0.40 367,981 3.67
    PDEX C 17.78 -2.58 24,702 3.49
    SPT F 28.28 -1.87 3,153,621 3.45
    LPTV F 0.24 -23.50 708,563 2.88
    FTNT F 58.81 -0.12 14,468,552 2.87
    JOUT F 37.63 -0.53 134,077 2.78
    CVRX F 7.97 -13.56 525,962 2.71
    BOOM F 13.20 -3.23 523,902 2.68
    THS F 34.58 -7.19 1,426,569 2.65
    CTOS F 3.88 -6.95 1,721,805 2.55
    JFBR F 0.22 -11.20 1,656,925 2.46
    OMI F 19.22 5.55 1,540,022 2.43
    MRAM F 6.25 -2.19 285,200 2.33
    IPDN F 1.21 -5.47 173,629 2.25
    NTWK D 2.46 -3.53 46,692 2.18
    HSDT F 2.42 -15.68 1,275,710 2.18
    OTEX F 30.22 -0.10 1,476,705 2.16
    PT F 1.04 -0.95 129,287 2.14
    WEAV F 8.33 0.12 790,812 2.11
    RYI F 22.91 0.31 554,270 2.10
    IMXI F 19.35 -3.97 474,630 2.10
    XPEL F 32.34 0.84 432,410 2.09
    RMNI F 2.47 -3.14 560,073 2.08
    CLMB D 58.38 -0.78 23,927 2.05
    SVMH F 0.13 5.51 2,001,858 1.97
    EXPE F 116.02 0.60 4,513,436 1.96
    NSYS B 15.18 -2.60 18,830 1.95
    CCRN F 16.02 -3.90 727,932 1.94
    NET F 74.30 -0.13 6,437,022 1.93
    SBUX F 72.90 -0.29 18,401,424 1.90
    VREX F 15.63 0.26 572,751 1.89
    MCS F 11.27 -5.37 787,866 1.87
    RAVE D 1.85 -6.09 57,095 1.85
    VHC D 4.96 -4.43 17,609 1.85
    BILL F 56.84 0.46 3,584,069 1.85
    NTGR F 12.06 3.70 386,846 1.81
    WETH F 1.49 -6.92 368,824 1.79
    ZEUS F 53.54 -6.97 133,924 1.74
    UPXI F 0.40 -5.05 94,635 1.74
    RBA D 70.80 -1.99 1,250,003 1.73
    ASTE F 32.64 0.80 280,698 1.71
    BHC F 7.52 -3.84 5,278,121 1.67
    ASIX F 23.21 4.88 230,245 1.67
    KOLD D 62.44 -3.76 2,172,019 1.66
    AMR D 296.64 -10.86 442,028 1.64
    KRKR F 0.34 -3.98 42,729 1.61
    BAX F 36.51 -1.03 5,698,192 1.58
    UTSI F 2.48 -11.11 5,657 1.56
    FIG F 20.41 0.02 11,848 1.54
    NYMT F 6.15 -0.97 1,018,640 1.53
    FSLY F 8.78 3.54 6,621,117 1.53
    DRVN F 12.00 3.54 1,917,488 1.53
    TD F 54.97 0.57 4,456,496 1.47
    QRVO F 96.21 0.27 1,798,966 1.44
    FRSH F 14.13 0.71 4,222,717 1.43
    KOP F 43.12 -1.93 185,527 1.40
    SXTP F 0.21 -0.62 260,997 1.34
    SAM F 268.20 -3.27 232,533 1.30
    COR D 224.04 0.04 1,546,828 1.26
    MED F 25.18 -5.66 568,372 1.25
    BLMN F 24.96 -2.54 1,757,449 1.24
    AAPD C 21.38 0.90 312,561 1.21
    DRI F 147.48 -1.19 1,536,185 1.17
    TNC D 106.99 0.02 170,270 1.16
    EZPW C 10.32 -1.05 563,871 1.08
    PZZA F 58.31 -1.14 902,632 1.06
    STKS D 4.85 -5.09 226,032 1.06
    LINK F 4.70 -14.55 8,510 1.06
    HII D 246.59 0.15 356,018 1.03
    ADN F 0.10 -3.55 1,431,885 1.02
    LOAN B 4.96 -0.60 21,951 1.01
    TAP.A F 57.29 -7.50 234 1.00
    HSCS F 0.09 -3.04 2,028,407 1.00
    SPOK F 14.33 -0.35 137,477 0.86
    CETXP F 0.20 -51.69 22,301 0.86
    NWTN D 5.70 -5.00 53,254 0.84
    OAIA F 20.87 -0.45 558 0.83
    AGYS C 79.51 0.38 127,753 0.82
    HSON D 16.05 -2.55 3,332 0.75
    CAH F 98.59 -0.32 1,759,812 0.74
    FLJ F 0.40 -5.37 79,410 0.71
    CNET F 0.87 1.92 14,627 0.69
    ATRA F 0.63 -6.00 1,142,896 0.69
    VIAV F 7.37 -2.58 1,347,171 0.69
    AWX F 2.03 -8.96 1,821 0.61
    BON F 2.78 -1.77 27,752 0.60
    FMF D 48.31 0.10 10,630 0.59
    GIL D 33.08 -0.06 466,035 0.55
    SGD F 0.50 -18.32 1,163,606 0.55
    LLAP D 1.06 -0.93 1,904,808 0.54
    VVOS F 2.38 -9.51 103,589 0.53
    CRD.B D 8.95 -4.18 12,196 0.51
    BIAF D 1.97 -5.74 149,041 0.51
    GSIT F 3.10 4.73 292,150 0.42
    RBKB D 7.46 -2.48 2,009 0.40
    CRD.A F 9.22 -1.39 50,673 0.37
    FAAR C 28.20 0.02 16,088 0.37
    TRES F 17.17 0.18 2,267 0.35
    CETY D 1.34 -7.59 39,882 0.33
    KFFB F 3.58 -4.28 1,192 0.29
    ICD D 1.70 -3.41 17,051 0.24
    AERT F 1.93 -6.76 3,348 0.24
    MRM F 5.29 0.57 455 0.20
    COCH F 3.44 -20.92 106,096 0.19
    TPTA F 11.55 -1.28 574 0.11
    PXMD F 0.28 -13.25 183,093 0.06

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...