or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GME C 39.55 -18.87 131,104,349 7.17
    MNDY C 220.72 21.37 4,464,004 5.75
    DOLE C 12.72 3.75 1,944,249 4.33
    SRAD D 10.48 10.32 1,612,527 4.04
    BCH A 24.70 1.06 983,637 3.75
    SQSP A 43.15 -0.09 4,060,776 3.66
    BLBD B 52.98 5.41 1,849,794 3.55
    PLRX D 15.36 8.63 1,269,935 3.33
    DT D 47.75 2.84 11,092,608 2.93
    CAMT B 100.39 6.67 1,004,475 2.48
    FOUR D 72.16 11.02 3,945,078 2.38
    NVAX C 12.90 -4.30 26,618,697 2.31
    NPWR C 11.88 4.39 909,659 2.31
    DELL B 149.16 11.21 16,909,556 2.30
    CRH C 85.64 3.74 7,391,724 2.28
    CLS B 52.06 8.46 4,958,480 2.17
    CSCO D 49.67 1.47 37,095,122 2.03
    CWK B 11.38 4.60 3,576,930 1.95
    KRP B 16.25 1.50 638,299 1.94
    WIX C 137.36 2.82 899,023 1.93
    ONON B 36.42 0.33 10,781,472 1.92
    MKTX D 216.91 6.11 754,400 1.89
    ARES A 149.82 3.37 2,118,021 1.87
    ROAD B 57.24 3.92 753,350 1.85
    IDXX C 548.53 5.26 809,844 1.84
    XPRO C 21.32 1.57 1,449,085 1.83
    HROW C 15.93 -1.94 1,013,789 1.79
    ASC A 22.29 1.64 1,065,593 1.78
    LPX A 92.04 2.67 1,955,377 1.78
    TRNO F 56.63 2.41 1,436,589 1.78
    BROS B 37.59 4.21 4,474,959 1.77
    ABR C 14.68 -2.78 7,355,096 1.76
    WRBY B 15.72 0.96 2,328,417 1.76
    CAKE B 41.01 2.47 1,686,652 1.75
    ERJ A 30.35 5.20 3,672,052 1.74
    RVTY D 107.31 0.73 1,477,389 1.74
    AHR B 14.55 3.93 1,506,540 1.74
    TOL A 134.92 5.92 2,067,073 1.68
    RTO F 27.83 3.15 1,094,843 1.67
    DHI C 157.58 6.47 4,304,695 1.66
    GEN A 25.05 2.08 6,760,124 1.65
    INCY D 57.05 0.00 3,395,231 1.64
    WAFD C 29.70 3.38 595,946 1.64
    INO C 13.07 14.45 731,678 1.64
    IVZ C 16.31 1.87 7,158,024 1.64
    PHM A 122.07 5.07 2,787,392 1.63
    MMYT A 85.37 10.83 1,268,293 1.60
    GATO B 11.25 5.44 676,013 1.59
    NATL A 26.44 3.40 1,071,391 1.58
    ALC B 89.97 0.77 1,394,430 1.57
    NVCR C 21.05 3.59 2,170,574 1.55
    ACVA C 19.02 7.09 1,586,331 1.54
    PSTG A 59.59 5.64 4,829,985 1.53
    ITOS B 17.96 7.42 629,779 1.53
    RNA B 29.51 2.08 1,680,554 1.49
    PSFE C 18.21 -3.34 707,617 1.48
    PACS B 28.35 5.35 634,708 1.47
    TFX D 219.79 3.37 489,834 1.46
    CRUS A 112.40 1.56 574,222 1.44
    CNK C 18.73 -0.27 4,228,790 1.44
    SMCI D 952.36 15.81 9,726,044 1.43
    AZEK C 48.29 5.76 2,153,723 1.42
    PCH D 44.41 0.43 530,230 1.41
    QCOM B 194.61 2.98 11,345,943 1.41
    KBH A 74.34 5.37 1,618,626 1.41
    JLL A 207.88 5.66 382,418 1.40
    FIS A 77.48 1.43 5,662,355 1.39
    QGEN B 45.77 0.84 1,402,405 1.38
    CARS C 18.64 3.50 640,030 1.38
    MP C 17.93 -2.66 5,283,097 1.36
    RCUS D 17.55 2.57 868,193 1.35
    CDNS D 293.10 3.45 1,992,295 1.34
    BXP C 64.68 0.98 1,664,323 1.33
    KKR A 107.67 5.11 4,534,183 1.33
    Z F 45.13 0.96 5,527,040 1.33
    HALO A 45.82 4.56 1,261,981 1.32
    VYX D 13.04 0.23 3,208,633 1.30
    AS D 15.98 5.97 1,834,361 1.29
    NOW C 760.57 5.40 1,505,702 1.27
    RXRX D 10.01 -0.40 6,866,856 1.27
    EQIX D 809.68 2.51 986,983 1.25
    BR C 202.12 1.13 516,122 1.24
    DNLI D 20.86 5.62 1,401,232 1.24
    AMAT A 217.49 3.66 5,817,160 1.23
    CBRE C 92.26 3.99 1,934,351 1.23
    SMFG B 12.27 3.90 1,314,539 1.23
    BX B 131.31 4.24 4,479,269 1.21
    VEEV D 211.38 3.71 1,018,798 1.21
    CFLT D 31.87 3.91 4,562,720 1.21
    ACIC C 12.50 2.21 364,669 1.20
    LEN B 170.85 5.25 2,443,724 1.20
    GRBK C 58.09 4.27 431,489 1.20
    DHR A 263.46 1.62 3,064,769 1.19
    WMB B 40.47 0.27 7,609,226 1.19
    PTGX C 31.47 6.28 676,124 1.19
    FVRR C 25.67 -1.12 1,168,955 1.19
    CRM D 287.54 3.88 5,828,174 1.18
    GWRE A 123.75 3.91 633,323 1.18
    PFGC C 72.02 2.32 1,287,332 1.18
    JHG A 34.79 2.96 1,250,093 1.18
    QTRX F 17.88 6.30 467,575 1.18
    AB B 34.18 1.97 365,698 1.16
    EQC C 19.60 0.20 1,046,329 1.16
    JCI B 68.18 1.94 5,961,255 1.16
    MCO B 409.90 1.94 808,257 1.16
    PSA C 286.65 2.44 772,383 1.14
    TTC C 92.03 1.71 819,755 1.14
    AI D 26.59 1.30 5,449,762 1.14
    AVGO A 1436.17 4.07 3,273,210 1.13
    PAAS B 20.81 2.21 5,907,346 1.13
    AMT D 192.02 2.71 2,815,212 1.13
    HD D 348.67 2.40 4,150,727 1.13
    GLPI C 45.91 2.30 1,436,468 1.13
    BBWI B 49.85 2.40 2,808,537 1.13
    GH C 25.75 4.12 2,398,026 1.13
    CIB B 35.66 1.65 323,793 1.12
    CMA B 55.18 2.19 2,148,236 1.12
    PLD F 109.99 1.58 4,347,495 1.12
    TMHC B 61.93 3.54 839,088 1.12
    TME B 15.36 4.77 9,157,123 1.12
    STWD B 20.82 0.92 2,286,743 1.11
    ALTR B 90.86 4.74 409,261 1.11
    BMBL D 11.97 -0.08 3,625,961 1.11
    MSFT B 423.08 1.75 21,018,945 1.09
    WDC B 75.69 2.92 7,045,499 1.09
    LAZ B 40.13 1.57 1,052,297 1.09
    BLFS C 22.99 2.50 466,777 1.09
    DOCN D 38.77 -1.60 1,519,931 1.09
    FCX B 53.61 0.24 17,280,212 1.08
    BLK C 815.70 1.59 667,326 1.07
    KEYS C 155.70 2.77 1,225,205 1.07
    PCVX C 71.63 6.39 689,074 1.07
    SNPS C 580.20 3.68 968,000 1.06
    VRTX B 437.49 2.08 1,057,719 1.05
    B C 40.77 1.02 285,371 1.05
    ICE B 137.87 2.59 2,508,538 1.05
    KRC D 35.34 0.20 949,133 1.05
    MANU D 16.85 4.46 728,419 1.05
    RNG C 37.96 0.74 1,059,758 1.05
    GMAB D 30.22 2.34 514,381 1.05
    BJRI C 35.78 2.14 377,428 1.04
    FLWS D 10.02 0.20 308,931 1.04
    RGEN D 176.03 2.06 467,344 1.04
    EPR C 43.26 0.02 709,838 1.04
    MDT C 84.72 0.50 6,227,261 1.04
    BLD C 429.50 2.27 306,098 1.04
    KEY B 15.57 3.04 13,540,338 1.03
    WAT B 361.79 0.78 421,272 1.03
    VCYT D 23.55 2.30 737,880 1.03
    SUM C 42.13 3.44 989,595 1.03
    INVH A 35.65 1.92 3,114,275 1.03
    GRPN D 16.64 -1.48 1,737,354 1.02
    SITC B 14.20 1.50 1,867,979 1.02
    CEG B 223.31 2.56 2,681,235 1.02
    A A 154.08 1.85 1,524,575 1.01
    KMI A 19.54 0.67 13,622,564 1.01
    STAG D 36.29 2.02 1,115,182 1.01
    CCS C 90.59 5.50 364,808 1.01
    LITE D 45.72 2.49 1,242,042 1.01
    BV A 13.38 3.24 881,839 1.01
    BZH D 29.84 5.44 331,103 1.00
    NGG A 72.80 1.78 298,749 1.00
    CRWD C 343.12 4.12 3,141,240 1.00
    NWS C 26.79 1.48 752,485 0.99
    VRNT C 33.01 1.88 533,141 0.99
    WFC A 62.34 0.73 17,095,806 0.99
    STX B 98.72 2.60 2,872,058 0.98
    DOC A 20.25 2.17 5,642,353 0.98
    EFC B 12.07 1.26 816,004 0.97
    KVYO D 24.80 5.80 1,195,117 0.97
    KLAC A 759.72 4.08 850,179 0.96
    CCI D 103.52 2.43 2,775,995 0.96
    EW C 90.16 4.28 3,111,296 0.96
    MHO C 132.76 4.08 247,549 0.96
    ORA C 73.11 -0.12 464,193 0.96
    STM D 42.85 2.41 3,274,862 0.96
    ANET A 326.03 3.94 2,601,583 0.95
    SAFE C 20.78 2.06 325,976 0.95
    NMRK C 10.81 5.57 944,261 0.95
    VICI C 30.51 2.04 5,923,895 0.95
    PEGA C 63.30 3.31 437,714 0.94
    ENR D 30.85 0.78 474,436 0.94
    PANW C 312.32 3.57 3,693,163 0.94
    DKNG C 46.15 4.58 9,567,157 0.94
    BRO A 88.70 0.28 1,141,210 0.93
    HON B 205.06 0.91 2,674,042 0.93
    FCPT B 25.19 0.96 432,857 0.93
    CPRX C 16.66 1.03 1,161,488 0.92
    INTU C 655.13 3.10 1,081,975 0.92
    APAM B 46.42 1.46 378,939 0.92
    TPR D 42.67 1.33 3,603,348 0.92
    PLNT C 67.30 2.28 1,810,948 0.92
    MSTR D 1503.47 15.86 2,045,673 0.91
    ARE C 125.17 0.93 745,503 0.91
    HPQ C 31.36 1.95 6,480,101 0.91
    SCHW A 78.68 2.09 6,600,116 0.91
    WES A 37.97 0.18 959,531 0.91
    HIMS D 13.84 0.73 5,391,657 0.90
    MMS B 87.02 0.72 251,945 0.89
    TSM B 155.58 2.39 14,010,914 0.89
    ELME B 16.19 1.63 643,041 0.89
    TKO C 105.08 2.78 1,067,440 0.89
    SGH F 19.91 3.11 1,050,954 0.89
    PATH D 20.74 2.67 6,531,983 0.89
    POOL D 383.07 1.80 315,145 0.88
    AFL A 87.48 1.37 1,964,535 0.88
    EXC C 38.73 0.86 5,569,535 0.88
    VECO A 40.70 4.55 412,917 0.87
    CARG A 24.96 1.92 886,496 0.87
    NRIX D 15.90 6.35 979,079 0.87
    BMEA F 13.24 7.03 929,580 0.87
    BKU C 30.18 2.72 657,514 0.86
    BUD B 66.03 0.55 1,945,631 0.86
    CLB D 18.16 0.06 318,037 0.86
    KT D 13.65 1.79 740,724 0.86
    DECK C 903.68 2.41 394,100 0.85
    NWSA C 25.99 1.64 2,383,729 0.85
    EFX C 251.30 1.59 747,823 0.85
    ZS F 181.13 2.44 1,504,833 0.85
    DYN B 29.38 4.33 1,011,703 0.85
    ISRG B 399.39 3.96 1,200,388 0.84
    EXR C 152.08 2.31 943,124 0.84
    IRM A 82.34 2.25 1,067,377 0.84
    NTRA B 107.31 1.70 1,158,373 0.84
    COLD D 24.42 1.41 1,851,366 0.84
    AA B 40.04 0.53 5,083,027 0.83
    NVO B 134.66 1.31 3,709,397 0.83
    ALLY B 41.10 0.78 2,813,240 0.82
    STOK C 14.13 10.39 1,305,286 0.82
    GNRC C 145.10 1.41 892,683 0.81
    CELH C 93.87 2.55 3,467,694 0.81
    UFPI B 124.00 2.24 238,592 0.80
    GOLD C 17.43 1.69 19,018,200 0.80
    SKM C 21.86 1.06 208,488 0.79
    AGI A 16.13 2.22 2,070,986 0.78
    BTI B 31.32 0.74 3,930,922 0.78
    ORCL C 121.63 0.63 6,600,736 0.78
    STT B 77.57 1.32 1,914,297 0.78
    HPE C 17.97 1.81 11,294,745 0.78
    NEOG F 13.30 1.60 1,696,933 0.77
    KFY B 66.01 1.87 318,566 0.77
    LII B 503.32 1.30 195,800 0.77
    CNM A 62.03 3.97 1,635,759 0.77
    ODD D 43.68 0.88 877,993 0.77
    ASX D 10.73 2.29 4,539,977 0.76
    COO C 97.90 2.02 776,586 0.76
    IMVT D 30.93 1.48 855,175 0.76
    GLNG B 26.86 0.75 867,809 0.75
    PNR B 85.08 2.27 1,170,787 0.75
    BMO C 95.25 0.79 551,671 0.74
    CTSH F 68.86 1.59 3,329,608 0.73
    LRCX C 947.75 3.86 713,301 0.73
    RGLD A 130.48 1.58 342,823 0.73
    LZB C 36.27 1.03 297,321 0.73
    VIRT B 24.00 -0.37 715,447 0.73
    CEIX D 90.53 3.91 372,717 0.73
    REG D 60.55 1.34 869,607 0.72
    UBS C 30.66 1.66 2,060,036 0.72
    ESTA C 59.86 1.79 223,841 0.72
    CRDO D 18.91 6.00 1,297,840 0.72
    BCE D 34.57 1.17 1,835,021 0.71
    LH D 213.21 0.95 542,269 0.71
    PHR D 23.90 7.75 346,734 0.71
    MRVI C 11.20 4.67 1,616,866 0.70
    DTM A 66.49 0.79 464,790 0.69
    G C 34.47 1.17 1,153,896 0.68
    MTUS C 22.95 1.37 195,563 0.68
    TEL A 151.46 1.45 1,341,886 0.67
    VSCO C 21.56 -2.40 2,154,348 0.67
    SMAR D 41.49 1.52 1,164,137 0.64
    NCNO D 32.15 3.31 696,115 0.64
    SCS C 13.61 1.80 482,569 0.62
    S D 22.31 3.33 3,150,646 0.61
    UNFI D 10.56 1.83 470,834 0.60
    DOCU C 61.13 2.34 1,390,725 0.60
    MU B 127.81 2.40 14,242,575 0.59
    RDNT A 58.24 2.66 360,369 0.59
    NARI D 46.99 3.27 815,556 0.59
    NTCT D 20.84 2.11 381,681 0.58
    SNBR D 16.36 3.22 276,788 0.58
    TROW C 115.08 0.63 811,854 0.57
    BSAC B 19.99 2.15 183,934 0.57
    DRS B 23.30 1.44 331,986 0.55
    NSA C 37.71 1.43 406,666 0.55
    NNOX C 10.62 0.85 837,716 0.46
    CNS C 73.90 2.81 148,190 0.45
    MLKN C 28.25 1.40 375,434 0.42
    CADL B 14.00 30.84 1,693,490 0.25
    RENT C 24.92 7.28 330,089 0.19

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...