or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ALE B 63.01 -1.96 3,439,228 9.89
    GME C 16.31 -0.97 47,903,689 7.82
    FRPT C 121.03 10.45 2,467,986 3.65
    ALCC B 14.95 0.81 3,097,110 3.27
    LOCO C 10.32 3.10 1,018,660 2.97
    PLTR C 25.21 8.06 145,536,952 2.91
    HR C 14.99 0.74 9,549,591 2.72
    BAH A 152.88 3.82 1,397,888 2.59
    BFAM C 114.52 2.96 759,599 2.50
    WWD A 173.15 2.56 1,031,073 2.48
    ALKT B 27.02 -1.13 830,308 2.47
    ARLP A 23.72 2.02 964,420 2.32
    TWST A 44.67 8.40 2,112,037 2.30
    IAC C 55.75 1.23 1,810,519 2.26
    DESP A 13.39 8.86 1,952,559 2.21
    ATGE A 63.04 4.93 879,785 2.11
    GGAL A 36.80 7.23 2,108,737 2.02
    FN D 188.83 5.36 895,199 2.01
    J C 149.08 0.66 1,014,557 1.95
    NSSC A 45.30 6.66 765,351 1.94
    ST B 41.09 2.55 3,894,001 1.92
    GEL B 12.89 0.94 747,093 1.91
    SEM B 32.11 2.16 997,271 1.89
    BMA A 64.20 6.61 799,033 1.88
    APTV D 84.40 4.43 4,472,820 1.87
    BHE A 38.07 4.50 657,301 1.86
    DNB D 10.23 5.25 6,233,999 1.79
    ASPN A 25.90 3.15 1,959,479 1.78
    BNTX D 93.35 0.68 1,095,034 1.73
    BBAR A 11.37 8.39 2,050,899 1.72
    CSTL B 24.41 0.33 437,349 1.72
    AMGN B 299.48 -3.79 4,715,782 1.66
    W C 68.44 7.63 6,979,338 1.66
    SPXC A 134.27 2.54 439,688 1.66
    SIGA B 10.39 2.36 1,645,547 1.65
    TTMI A 17.51 1.16 980,776 1.59
    OLED C 176.29 3.20 472,199 1.58
    USFD C 52.75 2.63 2,581,209 1.57
    BEPC B 29.62 4.41 1,749,193 1.57
    KBH C 70.03 1.82 1,745,682 1.56
    TW A 109.25 4.51 1,259,813 1.56
    PWR A 269.50 5.14 1,380,211 1.55
    UTI A 16.52 5.83 793,060 1.55
    FUTU B 73.49 2.38 2,446,951 1.55
    NEP C 30.52 1.67 2,102,731 1.54
    EEFT C 112.41 1.97 417,606 1.53
    AMSC C 13.74 2.77 653,428 1.52
    AMX B 19.69 1.81 1,772,440 1.52
    MTZ B 105.82 3.95 1,384,053 1.52
    RGA A 200.92 -0.36 557,746 1.52
    FTAI B 78.40 0.10 1,485,641 1.51
    QTWO A 61.52 1.92 1,054,439 1.50
    OBDC A 16.33 1.94 3,066,842 1.50
    PINS A 41.38 2.40 13,867,040 1.49
    FORM A 55.27 2.35 739,162 1.48
    SHOP C 77.37 3.91 10,939,369 1.48
    MELI C 1653.85 1.43 589,649 1.46
    MARA C 20.67 17.98 86,430,612 1.46
    GVA B 59.78 0.66 516,526 1.45
    RXST B 62.84 1.88 582,064 1.45
    OGN B 20.68 5.46 3,179,555 1.44
    UPST D 25.75 6.63 6,314,949 1.43
    MODV D 26.79 -0.78 469,609 1.41
    FYBR B 26.29 2.62 2,269,545 1.41
    WCC C 172.89 3.09 859,567 1.40
    MAA B 136.82 2.87 1,078,434 1.39
    RPAY B 10.80 4.55 888,858 1.38
    BLDR C 200.88 2.59 1,717,521 1.37
    AXON A 327.64 2.85 745,991 1.35
    ACM B 96.29 1.66 938,161 1.35
    AVAV B 179.89 6.59 579,913 1.33
    TXRH A 167.74 2.52 1,031,906 1.33
    CPT B 105.98 0.86 1,433,074 1.33
    EAT A 57.53 4.64 1,806,793 1.33
    BEP B 26.65 3.37 824,708 1.32
    CLH A 212.54 2.50 407,596 1.31
    ITRI A 107.37 0.34 708,241 1.29
    RY A 101.82 0.64 1,544,074 1.29
    PAM B 49.60 1.76 458,139 1.28
    OMCL C 29.98 -0.50 622,978 1.27
    FIX A 335.54 6.51 507,620 1.27
    YPF B 23.88 2.14 2,976,945 1.27
    WMG C 35.45 3.84 1,868,480 1.27
    MAX B 22.14 -0.27 507,769 1.27
    FTDR B 35.95 3.75 1,074,358 1.26
    SEE C 35.79 1.76 2,149,312 1.25
    VRRM A 26.56 2.43 1,201,803 1.24
    VST A 83.24 2.15 7,552,586 1.24
    PAY B 22.20 5.61 529,908 1.24
    TRI A 167.07 1.41 404,336 1.23
    ESNT C 55.76 2.24 644,346 1.23
    VIR C 10.22 -1.64 1,212,271 1.23
    AX A 59.68 3.74 608,115 1.22
    AIZ C 180.49 2.50 392,217 1.22
    CRS B 101.91 -1.67 681,645 1.22
    BBWI C 47.38 3.07 3,381,010 1.22
    GDDY A 128.34 3.80 1,633,336 1.21
    CVNA B 122.97 1.07 7,043,835 1.21
    IFF B 88.66 2.33 2,475,626 1.20
    NTAP B 107.95 3.16 2,445,192 1.19
    PFE D 28.16 1.26 52,233,536 1.19
    VVV C 43.87 0.57 1,234,979 1.19
    PRDO A 24.36 0.08 758,737 1.18
    TTEK A 212.12 2.10 323,796 1.18
    VIST A 45.68 5.74 645,878 1.18
    ONTO A 208.65 3.91 469,036 1.17
    OLLI C 78.68 2.45 1,186,109 1.17
    GCT B 41.11 10.30 3,547,897 1.17
    AAPL B 181.71 -0.91 76,249,821 1.16
    REVG B 23.92 2.88 1,123,803 1.16
    AXS A 66.68 1.97 683,230 1.15
    HXL C 70.40 3.29 1,215,040 1.15
    AHCO C 10.60 3.31 1,313,230 1.15
    VITL A 29.08 3.34 627,580 1.14
    RKT C 13.81 3.83 2,781,564 1.14
    CAVA B 74.31 2.97 3,093,653 1.14
    KAR A 18.35 3.73 914,492 1.13
    SFM A 75.00 1.79 1,677,468 1.12
    PRU C 115.26 2.67 1,625,321 1.11
    SBRA C 14.61 1.81 2,118,373 1.10
    CTAS B 685.70 1.73 408,979 1.09
    NEE B 71.25 1.58 14,039,253 1.09
    TOL B 127.76 3.34 1,352,987 1.09
    AXTA A 35.48 0.80 2,339,072 1.08
    IMCR C 61.91 2.79 473,254 1.08
    AIG A 79.97 1.90 4,318,299 1.07
    WRK A 51.40 0.47 2,020,219 1.07
    TMDX A 132.65 3.64 1,075,557 1.07
    ASC A 17.65 1.32 538,605 1.06
    HALO C 40.86 2.38 980,450 1.05
    QNST B 18.99 0.48 375,302 1.04
    LAUR A 15.49 3.40 726,347 1.04
    BPMC B 106.25 -0.88 803,137 1.03
    TTD B 91.36 3.13 3,466,595 1.03
    AVNT A 44.45 0.66 457,744 1.03
    CVLT A 108.93 1.40 305,133 1.02
    BIP C 30.21 3.18 552,369 1.02
    ATEN B 15.55 2.64 761,802 1.02
    DUOL A 248.20 3.42 860,129 1.02
    IDCC C 105.30 1.60 559,256 1.01
    BWA B 36.94 1.37 2,838,846 1.01
    NYT B 46.19 2.55 1,187,714 1.01
    TGI C 14.37 3.98 659,836 1.01
    FLNG C 26.82 0.83 289,118 1.00
    PHIN A 42.31 2.99 815,263 1.00
    EQH A 39.16 1.61 2,634,668 0.99
    TGTX C 16.51 1.98 3,773,243 0.98
    OSPN B 12.35 -0.32 470,426 0.98
    BERY D 60.12 2.14 1,071,767 0.98
    HNI C 44.30 0.25 254,281 0.98
    MYE B 22.99 0.74 286,409 0.98
    NSIT A 199.92 3.19 242,846 0.97
    BAND B 20.51 6.49 394,037 0.97
    SWI B 11.80 0.85 438,910 0.97
    SPB C 85.39 2.06 325,438 0.96
    FLNC B 21.15 1.20 1,876,131 0.96
    CGNX B 44.49 1.60 1,065,291 0.95
    HRB C 48.76 2.59 941,996 0.95
    VTR B 47.05 0.56 2,317,335 0.95
    CHDN B 135.96 1.45 461,324 0.94
    NRG A 77.89 1.62 3,763,687 0.94
    THC A 122.36 1.73 1,248,023 0.94
    CEG A 197.70 1.46 2,706,753 0.94
    TFSL B 13.23 -0.38 275,295 0.93
    VRSK C 241.86 1.91 860,478 0.93
    FNV B 126.20 2.39 733,432 0.93
    BWXT C 98.88 1.58 659,177 0.93
    VOYA C 72.83 2.94 880,390 0.92
    URBN D 41.06 2.68 1,573,563 0.91
    KN B 16.71 0.84 459,388 0.90
    APPF B 247.36 3.45 300,213 0.90
    RVLV C 20.73 5.39 1,001,361 0.90
    WAL B 62.43 1.86 1,059,736 0.89
    MOD B 100.82 7.13 873,912 0.88
    TCOM A 53.87 1.07 3,326,008 0.88
    UTHR A 260.51 -0.72 470,835 0.87
    NVCR D 15.55 5.21 1,173,194 0.87
    AFRM C 36.02 3.12 5,159,777 0.87
    CHTR F 271.47 2.08 1,229,883 0.86
    TDW B 107.29 0.73 748,172 0.86
    COST C 756.45 1.69 1,769,795 0.85
    ROL A 47.10 2.12 1,629,271 0.85
    TIMB A 18.25 0.27 372,694 0.85
    ARLO B 13.44 3.70 941,393 0.85
    KBR A 68.00 1.81 1,032,390 0.84
    HWM A 80.18 1.64 3,025,299 0.84
    IBOC A 60.16 1.25 211,943 0.83
    DCI A 75.26 1.95 425,783 0.83
    JAMF B 20.87 3.21 362,620 0.83
    RDNT A 52.00 1.56 529,841 0.82
    DAL A 52.93 2.68 8,533,012 0.82
    EME A 371.97 2.25 423,597 0.82
    EWTX B 20.34 4.20 587,300 0.82
    PPBI C 23.15 0.87 472,164 0.81
    AWK B 130.25 1.17 1,314,491 0.81
    ECL A 228.95 0.64 968,598 0.81
    TGS A 19.61 2.14 254,053 0.81
    NMIH A 33.41 2.77 463,184 0.81
    GRMN A 167.88 1.15 827,827 0.80
    TBBB A 26.39 8.29 504,035 0.80
    TWLO B 63.31 2.29 2,191,842 0.79
    FSLR B 193.81 1.18 1,734,149 0.78
    SF A 83.20 1.75 428,219 0.78
    TNDM B 43.50 -2.73 1,498,136 0.78
    CDNA C 10.18 4.73 670,230 0.78
    HLI A 134.13 1.69 247,783 0.78
    IBKR A 122.01 1.57 730,661 0.77
    MMSI B 79.51 0.68 306,519 0.77
    ATR A 149.04 1.52 238,753 0.77
    RWAY B 13.20 1.30 258,824 0.77
    CBU C 47.06 2.30 205,149 0.76
    AMCR A 10.09 0.80 6,321,291 0.76
    CWAN D 17.47 -1.13 1,047,949 0.75
    NU C 12.00 2.74 18,265,886 0.75
    MPWR C 733.05 3.65 398,662 0.74
    REGN C 958.64 0.17 339,341 0.74
    ING A 17.28 0.58 2,365,741 0.74
    IOVA D 13.88 1.83 4,733,769 0.74
    SILK B 20.90 3.06 536,200 0.74
    TT A 325.74 2.02 703,472 0.74
    CASY A 323.20 2.96 229,781 0.73
    TRN A 30.51 0.23 415,083 0.73
    PMT A 14.83 0.88 443,559 0.71
    PCVX D 66.40 0.67 505,234 0.71
    ACGL A 97.14 2.89 1,227,457 0.70
    EPAC A 37.57 2.01 209,243 0.70
    KYMR D 38.30 2.41 424,667 0.70
    KTOS B 19.01 2.54 909,293 0.69
    AMCX D 12.52 5.65 460,530 0.67
    CHEF C 37.73 -0.13 226,767 0.67
    NEO C 15.51 1.37 553,539 0.67
    FUL C 78.45 1.98 194,821 0.67
    PEG A 71.34 1.26 2,064,129 0.67
    EXPI D 11.97 3.01 842,752 0.67
    CLBT D 11.20 4.48 589,990 0.67
    CRBG A 29.22 1.88 3,277,807 0.67
    OC A 177.26 1.40 428,361 0.66
    XYL A 139.20 1.45 673,730 0.66
    ACLS D 113.43 1.78 364,110 0.65
    BN A 43.68 2.46 1,862,716 0.65
    CWEN B 24.74 1.27 597,322 0.65
    SIX C 25.10 1.54 553,349 0.65
    ANF C 129.38 0.48 1,089,662 0.64
    LBRDK F 52.52 1.23 822,771 0.64
    CDRE D 34.59 1.17 202,493 0.64
    CIEN D 48.95 2.47 1,340,903 0.63
    KNSA C 19.99 -0.45 260,881 0.63
    DECK D 861.85 2.32 293,708 0.62
    GWRE C 116.72 3.00 379,066 0.62
    PUK D 19.30 1.58 604,234 0.62
    SAIC C 133.82 1.73 196,382 0.62
    GEV A 169.14 1.73 3,715,528 0.62
    AHH B 11.01 1.66 281,500 0.61
    WSM B 308.29 1.18 673,181 0.61
    WMS C 169.49 2.79 255,464 0.61
    YMAB B 17.24 0.52 202,364 0.61
    APD C 247.60 0.70 936,841 0.60
    EXP C 266.69 2.13 170,528 0.60
    PLOW D 23.81 1.15 167,628 0.58
    RIO B 69.82 1.28 1,828,550 0.58
    STEP A 37.78 2.30 219,009 0.58
    CNM B 59.51 1.69 1,276,538 0.57
    ADBE D 493.59 1.52 2,087,452 0.56
    ETN A 327.24 2.10 1,292,649 0.56
    AER A 88.29 0.79 885,948 0.54
    CXM F 12.37 3.69 1,744,658 0.54
    ONON C 34.04 2.31 2,600,561 0.53
    CAE C 20.76 1.42 298,607 0.51
    EG C 379.00 2.53 157,411 0.51
    IOT B 38.97 2.47 2,092,265 0.50
    BIDU C 113.33 -0.07 1,797,349 0.49
    DAKT B 10.52 1.64 232,058 0.48
    SBGI C 13.54 2.50 188,043 0.45
    BNL B 15.41 1.18 608,075 0.45
    SNOW D 163.68 2.74 3,135,457 0.44
    TPH A 39.55 1.44 566,237 0.43
    RELX C 42.41 0.59 496,135 0.42
    CDLX B 15.20 2.15 797,878 0.41
    BRC B 60.57 1.88 141,739 0.38
    HLNE B 117.81 1.85 97,823 0.37
    BTSG B 11.41 -0.78 526,506 0.30

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...