or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 1267 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    SGE B 2.65 132.44 74,856,549 49.54
    XBP D 3.50 65.09 55,615,750 35.99
    PSTV C 2.01 11.67 2,136,578 29.07
    MI D 8.68 44.19 3,687,674 26.07
    GRFX F 0.30 31.52 6,330,927 21.80
    NNVC C 1.40 23.89 1,065,150 21.13
    KOSS B 3.38 9.03 666,363 18.77
    CMMB C 0.85 15.24 1,261,760 14.21
    OM D 3.79 20.70 16,238,358 12.13
    ALE B 63.01 -1.96 3,440,134 9.89
    CSSEN D 5.02 10.09 131,299 9.84
    NBCT A 27.44 1.28 7,394 9.11
    GV B 0.33 22.22 1,472,414 8.76
    HAPR B 24.92 0.22 13,630 8.33
    DATS D 1.40 15.81 1,399,928 8.21
    GME C 16.31 -0.97 47,978,934 7.83
    UPLD D 3.19 23.17 5,290,558 7.27
    AZTR D 0.27 17.58 4,504,865 7.25
    CLOER B 0.19 10.98 81,403 6.92
    LDEM A 45.78 0.39 10,810 6.86
    MNTX C 7.60 35.23 415,990 6.50
    ZIVB A 23.66 1.82 50,313 5.94
    AIP A 9.46 15.23 899,654 5.64
    LONZ A 51.14 0.11 186,797 5.61
    CLLS B 3.35 12.04 272,296 5.55
    SIF C 3.27 4.47 18,671 5.53
    NYMTZ A 18.29 4.13 40,384 5.44
    EBIZ A 24.88 1.30 59,734 5.40
    XBJL A 31.92 0.19 55,705 5.23
    MUI A 12.12 4.12 770,877 5.04
    OCN C 27.45 6.73 57,294 4.93
    OPBK C 10.24 5.46 125,261 4.85
    CRVS C 1.91 -0.52 1,048,451 4.79
    XHYD A 37.32 0.11 4,461 4.72
    GAMR C 58.18 0.74 7,226 4.60
    LQDH A 93.83 0.17 102,323 4.55
    DEED C 20.45 0.20 111,293 4.48
    MYSZ D 4.78 14.35 270,629 4.46
    LAPR B 24.95 0.14 16,797 4.46
    AUBN D 19.02 4.39 17,239 4.41
    HYEM A 19.06 0.63 839,021 4.40
    COHN C 7.61 12.57 52,863 4.38
    ACAB B 11.40 5.85 5,164 4.34
    UTWO B 47.77 -0.03 265,493 4.33
    RYDE C 5.46 25.81 1,117,759 4.29
    DGLY C 2.96 12.18 59,654 4.10
    SOCL A 44.33 1.67 65,228 4.06
    LILM B 1.13 8.65 7,680,826 4.05
    IGTA A 11.09 0.30 72,667 3.93
    FSIG A 18.71 -0.05 1,550,141 3.89
    INFR C 24.02 0.42 902 3.89
    SSXU C 28.67 0.67 20,871 3.76
    WLFC B 55.98 -0.02 30,141 3.75
    LMAT A 75.00 1.05 523,407 3.66
    FRPT C 121.03 10.45 2,468,163 3.65
    DMAC C 3.50 16.67 143,897 3.51
    FLHY A 23.57 0.13 175,026 3.47
    SHYL A 44.17 0.20 44,105 3.46
    VIASP B 21.25 7.58 56,091 3.45
    PLTR C 25.21 8.06 172,357,540 3.41
    GGR D 1.92 28.00 887,553 3.39
    GRID A 116.77 1.59 173,964 3.37
    STRW A 9.92 -0.70 15,179 3.33
    ALCC B 14.95 0.81 3,138,310 3.31
    OPXS A 7.85 8.58 61,582 3.30
    APRD A 24.58 0.36 15,658 3.29
    BCBP D 10.55 7.43 162,148 3.23
    OBT B 52.25 0.73 21,049 3.23
    PPIH B 9.12 3.05 27,126 3.15
    SSBK B 26.25 1.35 46,029 3.15
    XBJA A 27.01 0.33 68,734 3.15
    UEIC B 12.56 11.94 126,454 3.07
    ARGT A 63.33 3.26 231,573 3.05
    CXH C 7.48 0.00 52,468 3.05
    AEYE B 20.02 8.48 576,484 3.01
    GMGI A 4.86 15.71 229,083 3.01
    ZOM C 0.16 11.57 14,643,354 3.00
    ECOR C 7.00 10.67 31,098 2.99
    FLUT D 202.90 3.32 662,144 2.99
    LOCO C 10.32 3.10 1,018,691 2.97
    APRJ B 24.70 0.30 25,449 2.97
    EEMD C 18.89 0.70 5,971 2.96
    ALX B 230.61 7.86 25,015 2.92
    TEO B 8.75 1.98 506,507 2.92
    INNV F 4.32 6.93 79,990 2.92
    LGCL C 3.19 1.59 573,260 2.89
    GBTG B 6.23 0.97 689,003 2.88
    IHYF A 22.27 0.20 56,800 2.80
    CDLR A 19.64 1.55 334,436 2.79
    PMAY A 33.15 0.52 243,246 2.78
    HR C 14.99 0.74 9,721,155 2.77
    CRESY B 10.41 6.55 511,646 2.74
    OCCI B 7.20 1.12 328,459 2.65
    RDFI A 22.73 0.40 8,642 2.63
    SPHY A 23.24 0.13 7,803,140 2.61
    FCSH A 23.74 0.03 3,234 2.60
    BCRX D 5.27 18.43 8,897,489 2.59
    BAH A 152.88 3.82 1,397,888 2.59
    FIW A 103.63 1.18 100,854 2.59
    IWTR B 30.92 1.02 800 2.59
    API C 2.75 6.18 484,847 2.58
    MAYW A 28.39 0.38 53,776 2.57
    BFAM C 114.52 2.96 778,872 2.56
    IBIE C 25.37 0.08 6,746 2.56
    GSY A 49.93 0.02 1,155,090 2.55
    WWD A 173.15 2.56 1,053,906 2.54
    ONLN A 41.32 0.82 46,385 2.54
    AAPY B 24.63 -0.43 2,757 2.53
    ZDGE D 2.91 11.07 150,325 2.48
    FLBL A 24.33 0.14 422,537 2.48
    BSVN A 30.33 4.80 32,326 2.47
    ALKT B 27.02 -1.13 830,748 2.47
    MAYT A 30.23 0.73 33,390 2.46
    PMVP D 2.10 5.53 1,436,002 2.42
    NL A 8.82 7.04 84,929 2.37
    ATGE A 63.04 4.93 976,986 2.34
    ARLP A 23.72 2.02 966,509 2.32
    PEX A 30.17 0.76 6,735 2.32
    TWST A 44.67 8.40 2,112,267 2.30
    HBCP B 37.78 2.25 24,478 2.28
    VRP A 23.83 0.13 833,079 2.27
    INCR B 3.62 16.03 163,371 2.27
    IAC C 55.75 1.23 1,810,519 2.26
    RFCI A 22.12 0.13 2,857 2.24
    IMMP B 3.00 6.38 515,502 2.23
    CIA D 2.31 9.48 136,577 2.23
    MITT A 6.74 7.50 452,765 2.23
    SMLP B 35.10 3.17 150,618 2.22
    DESP A 13.39 8.86 1,953,608 2.21
    CGSD A 25.37 0.00 273,198 2.21
    KIDS B 33.60 2.35 389,036 2.20
    LUCD D 1.04 11.86 510,110 2.20
    TDUP D 1.86 3.33 1,295,900 2.19
    LINC A 12.23 10.28 209,943 2.18
    GCI B 3.17 0.00 1,938,627 2.18
    SOHON C 20.00 0.05 4,434 2.17
    ASRT D 1.22 18.45 2,311,791 2.15
    OCCIN A 23.16 0.52 9,330 2.15
    CZNC D 18.25 2.41 51,418 2.14
    QEFA A 75.96 0.72 90,513 2.14
    ENVX D 9.78 -3.07 11,016,427 2.13
    SUSB B 24.38 0.00 225,878 2.12
    KPLT B 15.48 11.29 25,861 2.12
    TCBX A 21.48 2.63 71,759 2.12
    WLDN A 32.82 4.89 148,842 2.11
    SAMG D 15.33 5.91 53,061 2.10
    RM B 30.44 7.41 58,660 2.10
    ATIP F 5.00 7.99 11,069 2.10
    J C 149.08 0.66 1,085,767 2.09
    RWAYZ A 25.36 0.38 8,369 2.05
    FN D 188.83 5.36 913,390 2.04
    GGAL A 36.80 7.23 2,108,895 2.02
    IHD A 5.24 0.58 80,909 2.02
    ADIV B 14.65 0.24 1,314 2.02
    OXBR B 1.25 5.93 26,605 2.01
    ATLO B 20.42 0.74 23,370 2.00
    BSCT A 18.15 0.11 510,313 1.99
    DSWL B 2.42 2.17 11,098 1.98
    RBCAA B 53.82 2.26 30,609 1.98
    HYS A 92.94 0.18 374,751 1.98
    CLFD B 34.99 -3.16 403,407 1.97
    SOYB C 26.01 1.80 97,720 1.97
    ECC A 10.25 1.38 1,356,752 1.95
    RNAZ F 0.81 -0.65 1,054,699 1.95
    NSSC A 45.30 6.66 766,517 1.94
    ST B 41.09 2.55 3,925,447 1.93
    GEL B 12.89 0.94 747,205 1.91
    PWFL B 5.21 4.41 1,785,561 1.90
    APTV D 84.40 4.43 4,546,532 1.90
    SEM B 32.11 2.16 997,299 1.89
    WINC A 23.82 0.02 4,217 1.89
    BMA A 64.20 6.61 799,275 1.88
    WINVR D 0.06 15.60 31,725 1.87
    BHE A 38.07 4.50 657,525 1.86
    SRLN A 41.92 0.12 5,375,571 1.86
    ARDX C 9.15 4.93 11,112,607 1.86
    BNRE.A B 43.59 3.09 3,567 1.86
    EVF B 6.47 1.33 136,605 1.84
    KBWP C 105.72 1.90 39,813 1.81
    LCID D 3.05 9.52 46,248,035 1.81
    EBS B 3.98 2.31 9,386,287 1.80
    EDN B 20.19 8.08 163,660 1.80
    AIRR A 67.62 1.87 188,002 1.80
    DOYU B 9.60 5.84 198,110 1.80
    IQDE A 21.89 0.48 3,336 1.79
    ASPN A 25.90 3.15 1,973,037 1.79
    RSI A 8.32 5.85 2,801,701 1.79
    DNB D 10.23 5.25 6,234,000 1.79
    WEST B 10.59 0.67 292,202 1.79
    LEU C 45.64 1.31 335,756 1.78
    NPCT A 10.34 0.49 165,556 1.78
    NECB B 16.84 1.45 76,287 1.78
    PSCT C 46.66 2.41 27,301 1.76
    CBSE A 28.25 1.70 1,491 1.76
    CGW A 57.48 1.09 65,272 1.75
    TDTT A 23.48 -0.02 331,522 1.74
    EYLD A 35.14 0.26 114,042 1.73
    BNTX D 93.35 0.68 1,096,245 1.73
    CRNT C 3.15 3.62 940,613 1.72
    BBAR A 11.37 8.39 2,051,469 1.72
    CSTL B 24.41 0.33 437,349 1.72
    OLED C 176.29 3.20 506,977 1.70
    MHI B 8.71 0.40 90,653 1.70
    TDG A 1301.63 0.61 330,467 1.70
    PAYO C 5.20 2.36 4,355,225 1.70
    PIII F 0.72 13.32 651,293 1.70
    WEAT B 6.06 3.24 1,151,219 1.69
    SUPV A 7.47 8.73 2,678,062 1.69
    HTFC A 24.30 1.25 3,886 1.69
    W C 68.44 7.63 7,066,896 1.68
    MBIN B 46.83 2.09 224,282 1.68
    SPXC A 134.27 2.54 442,733 1.67
    WOW C 4.84 -0.41 1,186,621 1.67
    BMAY A 36.55 0.72 27,162 1.67
    SLQT C 2.27 11.27 1,116,328 1.67
    AMGN B 299.48 -3.79 4,717,230 1.66
    GEOS C 13.89 10.24 95,005 1.66
    XMPT C 21.15 0.67 64,772 1.66
    SIGA B 10.39 2.36 1,647,422 1.65
    ACA C 87.01 1.97 392,606 1.65
    NTAP B 107.95 3.16 3,381,949 1.64
    USLM B 360.25 5.90 39,848 1.63
    DINT A 21.04 0.39 30,074 1.63
    FAN B 16.02 0.81 59,523 1.62
    MCW C 7.64 4.37 2,531,622 1.62
    STOT A 46.69 0.07 47,995 1.61
    TTMI A 17.51 1.16 987,181 1.60
    BEPC B 29.62 4.41 1,780,895 1.60
    BSV B 76.23 0.01 2,949,959 1.59
    URNM B 55.48 2.84 999,085 1.59
    USFD C 52.75 2.63 2,593,480 1.58
    RMI C 15.73 1.23 24,867 1.58
    UTES A 51.52 0.82 19,069 1.57
    TW A 109.25 4.51 1,274,961 1.57
    BDSX D 1.52 8.57 236,823 1.57
    ALHC B 6.78 2.26 1,668,957 1.57
    KBH C 70.03 1.82 1,745,905 1.56
    SYRA D 1.65 13.01 422,363 1.56
    EEFT C 112.41 1.97 421,752 1.55
    CPT B 105.98 0.86 1,675,157 1.55
    PWR A 269.50 5.14 1,381,707 1.55
    UTI A 16.52 5.83 793,736 1.55
    SHYG A 42.23 0.07 2,298,338 1.55
    IBDQ A 24.76 0.08 708,513 1.55
    FUTU B 73.49 2.38 2,449,210 1.55
    GSST A 50.15 0.01 115,212 1.55
    TWKS F 2.52 12.00 1,389,632 1.55
    TUR A 41.59 0.22 215,302 1.54
    NEP C 30.52 1.67 2,105,270 1.54
    FTAI B 78.40 0.10 1,512,290 1.54
    MTZ B 105.82 3.95 1,388,587 1.53
    PHO A 66.84 1.04 101,558 1.53
    IBID C 25.41 0.02 6,248 1.53
    AMSC C 13.74 2.77 653,456 1.52
    AMX B 19.69 1.81 1,772,440 1.52
    DBD C 38.50 1.32 223,991 1.52
    RGA A 200.92 -0.36 557,746 1.52
    IG B 20.33 0.25 28,853 1.52
    AAPU D 24.91 -1.85 657,368 1.52
    SIEB B 2.32 0.00 28,850 1.51
    TAGS C 28.78 1.79 4,678 1.51
    FTSM A 59.65 0.03 1,278,377 1.51
    JPEM A 55.69 0.17 43,098 1.51
    BDTX B 7.39 6.18 896,778 1.51
    GCAD A 31.20 0.89 1,309 1.51
    TUP D 1.38 3.76 1,311,312 1.50
    QTWO A 61.52 1.92 1,054,446 1.50
    PINS A 41.38 2.40 13,992,142 1.50
    OBDC A 16.33 1.94 3,067,597 1.50
    FORM A 55.27 2.35 745,502 1.49
    PPA A 104.20 1.23 222,099 1.49
    JYNT B 15.79 -2.05 143,009 1.49
    SHOP C 77.37 3.91 11,037,232 1.49
    UCON A 24.40 0.08 774,078 1.49
    BWBBP C 18.45 0.71 4,389 1.49
    RERE B 2.34 3.54 1,497,982 1.48
    LFUS B 252.64 2.12 228,317 1.47
    VRCA B 7.31 0.69 240,961 1.47
    AAA A 25.10 0.02 12,232 1.47
    IESC B 168.83 4.61 206,703 1.46
    MELI C 1653.85 1.43 589,214 1.46
    GVA B 59.78 0.66 519,010 1.46
    MARA C 20.67 17.98 86,430,612 1.46
    RXST B 62.84 1.88 588,309 1.46
    BABX C 16.65 0.36 104,700 1.46
    TNXP F 0.19 5.72 3,838,713 1.45
    MKL A 1592.43 0.72 65,457 1.45
    MLSS D 0.70 7.66 138,397 1.45
    CANG C 1.56 0.65 70,821 1.44
    JMUB A 50.31 0.14 269,011 1.44
    OGN B 20.68 5.46 3,179,743 1.44
    WCC C 172.89 3.09 880,444 1.43
    UPST D 25.75 6.63 6,334,356 1.43
    LPA F 8.50 13.18 36,660 1.43
    EVCM C 9.75 2.63 242,730 1.43
    MODV D 26.79 -0.78 472,384 1.42
    KE C 21.85 -0.18 169,430 1.42
    ACM B 96.29 1.66 981,521 1.41
    UNL C 8.10 1.38 59,364 1.41
    SMBK B 22.47 1.54 41,164 1.41
    IIGD A 23.93 -0.02 7,770 1.41
    SNDL B 2.47 5.11 10,065,549 1.41
    FYBR B 26.29 2.62 2,269,547 1.41
    CRAI A 160.75 4.51 43,976 1.40
    VRM D 15.39 19.86 264,690 1.40
    BLDR C 200.88 2.59 1,737,427 1.39
    AXON A 327.64 2.85 770,387 1.39
    MAA B 136.82 2.87 1,078,689 1.39
    NXN B 11.76 0.42 15,256 1.39
    UMAY A 30.85 0.46 22,146 1.39
    AUR B 3.33 1.22 10,781,156 1.39
    HYRM A 23.05 0.11 4,411 1.39
    ELBM D 0.48 3.26 124,319 1.39
    URNJ B 28.78 3.41 257,711 1.39
    GAU A 1.76 6.67 1,864,460 1.38
    RPAY B 10.80 4.55 888,858 1.38
    HYMU A 22.31 0.20 54,226 1.38
    AIVI A 41.06 0.67 3,041 1.37
    TPIC B 3.99 6.68 1,545,999 1.37
    BNRE A 43.69 2.53 10,471 1.37
    CTS A 49.75 0.32 182,329 1.36
    NVG A 11.92 0.85 668,331 1.36
    PFE D 28.16 1.26 59,842,137 1.36
    KWE F 0.79 6.81 128,454 1.36
    FDCF A 33.25 1.08 4,497 1.36
    AXS A 66.68 1.97 809,879 1.35
    EARN A 7.14 3.63 330,784 1.35
    EAT A 57.53 4.64 1,825,793 1.35
    ODC A 77.81 1.29 21,459 1.35
    VFL B 10.15 0.59 34,941 1.35
    CNDT B 3.86 -0.26 1,389,231 1.35
    BSCS A 19.94 0.05 607,563 1.35
    AVAV B 179.89 6.59 583,008 1.34
    TXRH A 167.74 2.52 1,040,736 1.34
    AKO.B A 18.69 0.11 14,717 1.34
    BEP B 26.65 3.37 838,138 1.34
    NIO D 5.69 2.15 75,481,524 1.34
    CALY A 50.10 0.07 8,142 1.34
    ITRI A 107.37 0.34 730,687 1.33
    USAP B 29.74 2.62 141,805 1.33
    RY A 101.82 0.64 1,595,965 1.33
    UITB C 45.80 0.13 136,995 1.33
    OXLC A 5.17 0.39 2,678,206 1.32
    HPI A 16.82 1.20 80,394 1.32
    WB B 9.96 3.00 3,161,390 1.32
    ZVRA F 5.16 7.17 309,740 1.32
    CLH A 212.54 2.50 407,596 1.31
    GAM A 46.87 1.18 28,612 1.31
    UNG D 16.06 2.49 8,716,696 1.30
    WTM A 1855.24 2.92 10,079 1.30
    FTSD A 89.70 0.03 8,805 1.30
    MAX B 22.14 -0.27 521,666 1.30
    ATRO C 18.77 2.18 156,833 1.29
    BKLN A 21.20 0.14 13,187,991 1.29
    NLR A 83.39 2.86 41,126 1.29
    MCRB D 1.19 2.59 6,218,411 1.29
    FIXT A 34.54 2.34 375 1.29
    ULY F 1.98 11.86 73,867 1.29
    OMCL C 29.98 -0.50 628,069 1.28
    FIX A 335.54 6.51 508,160 1.28
    MLR A 54.22 2.36 79,938 1.28
    PAM B 49.60 1.76 459,126 1.28
    SEE C 35.79 1.76 2,193,592 1.28
    SNSE B 1.84 2.79 252,272 1.28
    PAY B 22.20 5.61 545,821 1.28
    FSLD A 50.02 0.01 850 1.28
    CGMS A 26.93 0.15 319,314 1.28
    YPF B 23.88 2.14 2,986,696 1.27
    DLY A 15.83 0.57 176,414 1.27
    WMG C 35.45 3.84 1,868,480 1.27
    BSCV C 15.93 0.25 141,441 1.27
    TAC C 7.22 2.12 1,067,961 1.26
    FTDR B 35.95 3.75 1,074,358 1.26
    IBMN A 26.40 0.00 86,305 1.26
    VIR C 10.22 -1.64 1,241,862 1.26
    SCWO B 1.62 5.88 132,536 1.26
    NVBW A 29.40 0.17 2,436 1.26
    TRI A 167.07 1.41 410,482 1.25
    VRRM A 26.56 2.43 1,201,803 1.24
    VST A 83.24 2.15 7,552,586 1.24
    LOT D 7.31 3.03 75,760 1.24
    GASS B 6.46 4.53 143,983 1.23
    VSEC B 84.42 1.83 114,793 1.23
    ESNT C 55.76 2.24 644,346 1.23
    BBWI C 47.38 3.07 3,404,758 1.23
    PLMR B 83.39 3.18 195,624 1.23
    AX A 59.68 3.74 608,118 1.22
    UHAL C 67.90 1.57 99,420 1.22
    AIZ C 180.49 2.50 392,275 1.22
    CRS B 101.91 -1.67 681,649 1.22
    GUT B 5.84 2.28 167,463 1.22
    HYD A 51.61 0.17 590,097 1.22
    PZA B 23.64 0.21 677,796 1.22
    GDDY A 128.34 3.80 1,653,983 1.22
    PUMP B 9.60 3.34 2,011,067 1.22
    CVNA B 122.97 1.07 7,059,321 1.22
    SEIX A 23.93 0.13 52,026 1.22
    AAPB D 19.30 -2.03 248,335 1.22
    OTTR B 90.66 3.23 290,631 1.21
    IFF B 88.66 2.33 2,485,758 1.21
    PLTK C 7.83 0.90 1,338,604 1.21
    DISO C 20.45 2.48 14,178 1.21
    CTAS B 685.70 1.73 450,110 1.20
    TTEK A 212.12 2.10 329,208 1.20
    BIV C 74.19 0.13 1,322,611 1.20
    BOND A 90.30 0.31 298,246 1.20
    EOT C 16.47 0.24 45,402 1.20
    VTEB A 50.11 0.14 4,882,462 1.20
    AHCO C 10.60 3.31 1,364,570 1.20
    SPBO A 28.60 0.21 395,998 1.19
    HLF C 9.72 1.46 2,688,788 1.19
    ITA A 133.61 0.78 502,660 1.19
    NRT B 8.35 -0.12 77,557 1.19
    VVV C 43.87 0.57 1,234,979 1.19
    JMIA C 5.47 8.10 4,178,335 1.19
    GCT B 41.11 10.30 3,598,655 1.19
    PRDO A 24.36 0.08 758,797 1.18
    VKI C 8.46 0.12 131,499 1.18
    OLLI C 78.68 2.45 1,196,921 1.18
    REVG B 23.92 2.88 1,140,677 1.18
    SGBX D 4.85 -12.45 2,860,182 1.18
    HCAT F 6.95 7.25 775,352 1.18
    VIST A 45.68 5.74 646,371 1.18
    BHFAO C 24.62 1.23 34,381 1.18
    VITL A 29.08 3.34 649,743 1.18
    ONTO A 208.65 3.91 470,824 1.17
    DSL A 12.61 0.40 446,832 1.17
    HXL C 70.40 3.29 1,234,836 1.17
    IRS A 10.58 7.52 207,941 1.17
    PRU C 115.26 2.67 1,712,632 1.17
    XAR A 141.73 1.61 84,159 1.17
    SFIG A 47.58 0.06 5,594 1.17
    USTB A 49.76 0.18 78,671 1.17
    BSMW C 25.29 0.02 12,226 1.17
    AAPL B 181.71 -0.91 76,249,821 1.16
    BSBR B 5.88 0.86 542,281 1.16
    FICO C 1242.63 4.16 207,706 1.16
    PIPR A 209.98 1.86 117,129 1.16
    IZEA B 3.13 3.99 73,668 1.16
    AFIF A 9.10 -0.11 65,309 1.16
    FPFD A 21.36 0.20 10,399 1.16
    FSYD A 46.60 0.11 5,973 1.16
    FCBC B 35.48 -0.08 34,430 1.15
    PLXS B 105.99 1.84 140,353 1.15
    AIG A 79.97 1.90 4,669,060 1.15
    ARC C 2.75 2.61 147,551 1.15
    ARDC A 14.28 0.71 108,287 1.15
    BWG C 8.31 1.34 54,102 1.15
    RVNU C 25.35 0.21 18,313 1.15
    CGXU A 26.12 0.93 655,788 1.15
    CAVA B 74.31 2.97 3,115,823 1.15
    BLX A 30.95 1.84 151,430 1.14
    DFP C 18.79 1.13 56,977 1.14
    CAAP A 17.59 1.56 159,835 1.14
    RKT C 13.81 3.83 2,783,447 1.14
    NRGV F 1.46 14.96 995,163 1.14
    DLX A 21.96 2.04 229,908 1.13
    IOO A 90.37 1.04 127,305 1.13
    KAR A 18.35 3.73 914,530 1.13
    MVT C 10.65 1.04 46,258 1.13
    PIM A 3.17 0.32 63,490 1.13
    AQN B 6.70 2.45 6,267,904 1.13
    KTEC B 12.60 -0.51 9,499 1.13
    SFM A 75.00 1.79 1,677,489 1.12
    ACP A 6.73 1.51 372,755 1.12
    DAC A 78.96 0.53 97,771 1.12
    AFCG B 12.40 1.56 130,665 1.12
    OTLY B 1.29 4.88 1,885,838 1.12
    AHYB A 45.25 0.18 2,207 1.12
    EMFQ C 21.92 0.88 643 1.12
    USSE B 28.42 1.22 54,319 1.11
    SBRA C 14.61 1.81 2,118,374 1.10
    VLGEA A 28.99 0.83 23,498 1.10
    MTX A 78.58 1.80 145,684 1.10
    TPB A 33.44 2.17 133,925 1.10
    EBLU A 47.40 1.55 2,534 1.10
    VTOL B 28.46 2.74 110,515 1.09
    JNK A 94.37 0.11 5,647,309 1.09
    NEE B 71.25 1.58 14,040,653 1.09
    RMT A 9.32 1.97 116,994 1.09
    TOL B 127.76 3.34 1,354,684 1.09
    WLKP C 22.38 1.27 25,054 1.09
    RKLB D 4.06 1.50 8,211,553 1.09
    BMN A 24.12 0.29 21,954 1.09
    UTHR A 260.51 -0.72 587,222 1.08
    EOS A 20.52 1.08 92,260 1.08
    LXFR B 11.62 -0.68 214,705 1.08
    JMM A 5.99 0.17 5,802 1.08
    AXTA A 35.48 0.80 2,339,072 1.08
    BWXT C 98.88 1.58 772,072 1.08
    TMDX A 132.65 3.64 1,076,851 1.08
    IMCR C 61.91 2.79 473,254 1.08
    AMPX F 2.33 6.39 714,992 1.08
    JMHI A 49.26 0.20 10,743 1.08
    APOS A 26.90 -0.07 44,107 1.08
    ASC A 17.65 1.32 538,710 1.07
    DMB C 10.18 0.39 66,379 1.07
    WRK A 51.40 0.47 2,020,219 1.07
    UTG A 26.99 1.24 301,923 1.07
    QRHC A 10.66 4.00 51,012 1.07
    BSJS A 21.64 0.14 63,016 1.07
    GSEP A 33.12 0.93 11,182 1.07
    AAPX C 22.47 -2.22 11,825 1.07
    NOAH B 14.09 3.15 199,437 1.06
    SSP C 4.45 4.10 1,380,886 1.06
    TTD B 91.36 3.13 3,559,000 1.06
    BYND D 8.23 0.00 4,038,965 1.06
    CLAR B 7.01 -4.10 320,347 1.05
    HALO C 40.86 2.38 981,079 1.05
    QNST B 18.99 0.48 380,740 1.05
    NRG A 77.89 1.62 4,248,955 1.05
    EM B 0.95 14.46 258,216 1.05
    PMF D 9.10 0.44 63,381 1.04
    LAUR A 15.49 3.40 726,347 1.04
    BUFR A 28.06 0.54 1,066,420 1.04
    BIP C 30.21 3.18 560,029 1.03
    EVV A 9.74 0.41 312,485 1.03
    JHI A 13.77 2.27 32,983 1.03
    KW C 9.04 3.31 1,519,931 1.03
    MVF A 6.97 1.31 146,938 1.03
    TGI C 14.37 3.98 668,748 1.03
    BPMC B 106.25 -0.88 803,183 1.03
    BW D 1.17 8.33 1,796,573 1.03
    NAD C 11.15 0.63 644,046 1.03
    AVNT A 44.45 0.66 457,744 1.03
    DYLD A 22.47 0.05 9,253 1.03
    SEA B 16.39 0.80 4,082 1.03
    CVLT A 108.93 1.40 305,133 1.02
    SNEX A 76.71 3.76 120,695 1.02
    BGX A 12.38 0.32 50,397 1.02
    DSM C 5.70 -0.18 135,238 1.02
    VMI B 247.72 0.61 176,544 1.02
    ATEN B 15.55 2.64 761,812 1.02
    DUOL A 248.20 3.42 863,731 1.02
    AXTI D 3.93 7.38 1,485,726 1.01
    CLWT A 1.78 2.30 8,013 1.01
    IDCC C 105.30 1.60 559,655 1.01
    BWA B 36.94 1.37 2,838,846 1.01
    FNV B 126.20 2.39 792,079 1.01
    NYT B 46.19 2.55 1,187,738 1.01
    SDG C 79.90 0.63 14,784 1.01
    CBLS A 23.95 1.20 4,271 1.01
    CSLR F 0.88 -4.34 1,502,463 1.01
    NDLS F 1.74 10.13 336,013 1.00
    AADR A 63.53 1.19 1,103 1.00
    CLW A 47.84 5.79 221,500 1.00
    CORN C 20.84 1.51 79,880 1.00
    DVYE A 28.08 0.47 73,834 1.00
    PBI B 5.29 0.38 1,415,396 1.00
    ESQ B 49.77 2.60 42,911 1.00
    EQH A 39.16 1.61 2,674,380 1.00
    ECOW A 21.30 0.52 25,059 1.00
    FLNG C 26.82 0.83 289,200 1.00
    RGF D 0.79 -7.19 830,985 1.00
    PHIN A 42.31 2.99 815,338 1.00
    MBWM B 39.38 2.37 74,415 0.99
    OSPN B 12.35 -0.32 477,264 0.99
    BERY D 60.12 2.14 1,078,964 0.99
    BUI A 22.08 1.33 62,285 0.99
    URA B 31.72 2.89 3,044,271 0.99
    WAL B 62.43 1.86 1,176,803 0.99
    CLIX A 44.21 0.65 2,862 0.99
    CGNX B 44.49 1.60 1,097,714 0.98
    LOPE C 138.31 1.62 157,451 0.98
    TGTX C 16.51 1.98 3,777,326 0.98
    CAF B 12.62 0.24 50,573 0.98
    HNI C 44.30 0.25 254,281 0.98
    IQI A 9.54 0.53 103,165 0.98
    MYE B 22.99 0.74 286,409 0.98
    VTR B 47.05 0.56 2,381,311 0.98
    MMIT B 24.15 0.12 92,671 0.98
    BLNK D 3.21 5.59 5,909,932 0.98
    SWI B 11.80 0.85 442,002 0.98
    DCRE A 51.05 -0.06 9,285 0.98
    MCHS A 27.72 0.98 402 0.98
    COKE B 857.88 0.52 41,062 0.97
    NSIT A 199.92 3.19 242,847 0.97
    BGY B 5.41 1.50 195,898 0.97
    BOIL D 15.18 3.69 9,377,392 0.97
    CDE B 5.14 5.33 8,389,872 0.97
    FIBR A 85.47 0.10 2,448 0.97
    SCKT C 1.13 3.67 19,370 0.97
    DFEN A 27.27 2.36 216,888 0.97
    BAND B 20.51 6.49 394,126 0.97
    HYDW A 45.89 0.11 4,486 0.97
    FLNC B 21.15 1.20 1,885,412 0.97
    MUSQ A 25.75 0.60 4,264 0.97
    MERC A 10.82 2.08 181,863 0.96
    CW B 273.69 2.06 206,202 0.96
    DMF A 6.74 0.07 47,238 0.96
    SPB C 85.39 2.06 325,438 0.96
    BSCR A 19.23 0.03 473,541 0.96
    HEPS C 1.53 4.79 310,923 0.96
    ENFN B 9.78 2.19 421,891 0.96
    HRB C 48.76 2.59 942,001 0.95
    HYMB A 25.36 0.04 816,729 0.95
    NVCR D 15.55 5.21 1,284,913 0.95
    VNLA A 48.32 0.00 385,475 0.95
    IBDX C 24.43 0.25 139,311 0.95
    JPLD A 50.71 0.01 25,604 0.95
    CHDN B 135.96 1.45 461,324 0.94
    SPSC C 188.97 3.60 184,319 0.94
    ENS B 95.00 1.84 207,495 0.94
    MUB A 106.80 0.12 3,028,864 0.94
    NXP C 14.27 0.42 73,724 0.94
    PFD C 10.34 1.08 28,015 0.94
    OCUP D 2.01 1.01 228,426 0.94
    THC A 122.36 1.73 1,248,073 0.94
    VPV A 10.09 -0.19 29,866 0.94
    CEG A 197.70 1.46 2,707,851 0.94
    FSCO A 6.17 -0.48 639,602 0.94
    KALU A 97.79 1.75 175,471 0.93
    SILC C 16.75 2.57 22,835 0.93
    TFSL B 13.23 -0.38 275,295 0.93
    VRSK C 241.86 1.91 860,478 0.93
    FSD A 11.81 0.60 90,183 0.93
    IAK C 115.14 2.00 77,184 0.93
    NMI C 9.33 0.43 27,338 0.93
    SUB B 104.65 0.14 351,730 0.93
    UTL B 53.29 1.25 46,018 0.93
    XYL A 139.20 1.45 953,468 0.93
    CSSEP D 3.75 11.64 103,600 0.93
    AQWA A 17.72 1.06 1,600 0.93
    SLDP B 1.91 4.95 2,323,166 0.93
    APEI B 15.58 3.32 138,944 0.92
    MLAB B 115.73 0.20 34,264 0.92
    WABC B 49.32 0.08 111,017 0.92
    DBEF A 41.05 0.86 593,926 0.92
    NC D 32.53 -2.08 15,822 0.92
    VOYA C 72.83 2.94 880,390 0.92
    EMTL A 41.95 0.29 9,124 0.92
    BY B 23.28 0.39 85,649 0.92
    CREX C 3.80 13.43 62,515 0.92
    TCOM A 53.87 1.07 3,487,443 0.92
    XB A 39.19 0.21 929 0.92
    URBN D 41.06 2.68 1,573,563 0.91
    AWK B 130.25 1.17 1,479,484 0.91
    CIG A 2.63 -0.38 2,231,856 0.91
    OPI C 2.76 -3.83 1,129,578 0.91
    MHD C 11.71 1.04 100,819 0.91
    NZF B 11.95 0.59 401,592 0.91
    STN C 85.35 1.93 110,658 0.91
    VCV C 9.69 0.31 70,544 0.91
    SLQD A 49.04 -0.02 166,033 0.91
    PREF A 18.13 0.44 172,142 0.91
    HWM A 80.18 1.64 3,253,186 0.91
    PSCM A 77.41 0.18 1,279 0.90
    AEG A 6.47 2.21 2,308,543 0.90
    BLE C 10.61 0.76 73,743 0.90
    EOI A 18.53 1.42 72,894 0.90
    KN B 16.71 0.84 459,419 0.90
    APPF B 247.36 3.45 301,186 0.90
    KGRN D 21.72 0.64 12,397 0.90
    JMST A 50.62 0.03 264,124 0.90
    RVLV C 20.73 5.39 1,001,396 0.90
    AVIR C 4.00 1.01 288,222 0.90
    JANW A 31.50 0.54 30,564 0.90
    IBHH B 23.13 0.22 21,953 0.90
    CASH B 53.85 1.74 156,092 0.89
    DCI A 75.26 1.95 455,390 0.89
    NXRT B 35.37 1.49 143,884 0.89
    WAFDP B 16.30 0.18 18,499 0.89
    ZSC B 24.77 1.47 51 0.89
    SHLD A 33.50 1.30 34,482 0.89
    MSDL A 22.83 5.21 100,992 0.89
    BIOL F 0.18 21.85 5,033,855 0.88
    CPAC D 5.63 -0.35 6,662 0.88
    KBR A 68.00 1.81 1,075,722 0.88
    MOD B 100.82 7.13 874,478 0.88
    MUNI A 52.00 0.15 119,502 0.88
    SJNK A 25.00 0.04 4,076,414 0.88
    HMOP A 38.61 0.18 36,996 0.88
    UWMC C 7.08 4.12 1,817,737 0.88
    ACT A 31.31 2.39 199,914 0.88
    NPFD C 17.54 0.40 42,868 0.88
    WBUY D 0.44 8.07 193,805 0.88
    CUTR D 2.86 13.04 929,019 0.87
    XSMO A 60.12 0.96 55,878 0.87
    AFRM C 36.02 3.12 5,166,902 0.87
    HYBL A 28.21 0.09 36,594 0.87
    TAFI B 24.95 0.08 125,827 0.87
    UTRE B 48.53 -0.01 633 0.87
    CBAN B 11.38 0.71 26,975 0.86
    CHTR F 271.47 2.08 1,232,091 0.86
    ETW A 8.09 0.62 222,988 0.86
    GNW C 6.66 2.62 2,559,194 0.86
    INUV D 0.35 7.50 379,673 0.86
    MLN A 17.83 0.20 171,157 0.86
    TDW B 107.29 0.73 753,582 0.86
    PRTH D 3.25 1.88 28,527 0.86
    FDBC D 47.90 1.89 4,300 0.86
    LASR C 12.62 3.95 148,769 0.86
    IINN B 2.20 5.26 343,803 0.86
    FRNW D 15.15 0.80 6,260 0.86
    IDVO A 31.28 0.81 18,967 0.86
    COST C 756.45 1.69 1,772,923 0.85
    VCIT A 79.40 0.17 5,636,588 0.85
    EME A 371.97 2.25 437,518 0.85
    FLRN A 30.75 0.07 446,383 0.85
    ROL A 47.10 2.12 1,629,271 0.85
    TIMB A 18.25 0.27 372,694 0.85
    ARLO B 13.44 3.70 942,824 0.85
    SOUN D 5.21 15.78 57,176,307 0.85
    MEGI B 12.75 0.79 121,685 0.85
    IBHJ A 25.97 0.12 8,638 0.85
    VGIT D 57.69 0.05 1,850,660 0.84
    ATR A 149.04 1.52 260,199 0.84
    EVG A 10.62 0.66 33,498 0.84
    NGVC C 17.72 1.96 50,568 0.84
    PHB A 18.07 0.28 172,788 0.84
    PZT A 22.91 0.27 24,952 0.84
    TRTX A 8.60 2.87 543,956 0.84
    ADPT D 3.22 6.98 1,473,585 0.84
    HAFN A 8.04 2.03 151,473 0.84
    IBOC A 60.16 1.25 211,943 0.83
    SMOG D 101.08 1.24 2,330 0.83
    SCHJ A 48.08 0.03 41,122 0.83
    JAMF B 20.87 3.21 362,620 0.83
    BAMB B 25.60 -0.02 6,327 0.83
    HELO B 56.08 0.72 132,972 0.83
    TBBB A 26.39 8.29 523,487 0.83
    ICFI C 151.01 1.74 71,577 0.82
    RDNT A 52.00 1.56 529,841 0.82
    VGSH A 57.73 -0.02 2,039,953 0.82
    AFB C 10.66 0.19 49,377 0.82
    DAL A 52.93 2.68 8,538,954 0.82
    EAD A 6.65 0.76 153,257 0.82
    ECL A 228.95 0.64 981,106 0.82
    OPP A 8.52 0.71 71,679 0.82
    NMCO C 10.42 0.29 119,993 0.82
    IBDU C 22.57 0.13 245,204 0.82
    IBTF A 23.14 0.00 335,898 0.82
    EWTX B 20.34 4.20 587,400 0.82
    MOOD A 28.41 1.08 1,039 0.82
    XTWO B 48.76 0.00 7,199 0.82
    PPBI C 23.15 0.87 472,664 0.81
    AWR C 74.05 0.71 195,687 0.81
    TGS A 19.61 2.14 254,073 0.81
    VKQ B 9.50 0.11 87,340 0.81
    NMIH A 33.41 2.77 463,479 0.81
    ECAT C 16.80 0.90 176,765 0.81
    EXFY F 1.78 7.23 508,228 0.81
    BDGS A 27.82 0.28 4,990 0.81
    VPLS C 75.47 0.15 15,072 0.81
    NUKZ A 32.90 1.59 2,697 0.81
    FSLR B 193.81 1.18 1,767,228 0.80
    GRMN A 167.88 1.15 827,881 0.80
    IBKR A 122.01 1.57 761,297 0.80
    SHBI D 11.15 -0.54 61,405 0.80
    NMZ A 10.54 1.05 213,744 0.80
    TWLO B 63.31 2.29 2,220,908 0.80
    VTC B 75.38 0.21 32,403 0.80
    AMRX B 6.65 -1.77 1,359,581 0.80
    NUHY A 20.99 0.10 39,921 0.80
    BBIP A 96.80 0.00 202 0.80
    SF A 83.20 1.75 428,219 0.78
    TNDM B 43.50 -2.73 1,498,367 0.78
    CDNA C 10.18 4.73 670,230 0.78
    HSCZ A 31.66 0.74 12,878 0.78
    HLI A 134.13 1.69 247,783 0.78
    IBTH C 21.94 0.00 115,883 0.78
    UZD C 19.89 0.25 24,576 0.78
    CGMU A 26.84 0.15 140,221 0.78
    MMSI B 79.51 0.68 307,417 0.77
    FFC B 14.59 0.83 109,915 0.77
    FPE A 17.30 0.23 1,022,940 0.77
    HQH C 16.69 0.24 116,975 0.77
    SPSB A 29.62 -0.03 1,569,372 0.77
    LRMR D 8.24 6.12 339,453 0.77
    BSCQ A 19.19 -0.03 612,713 0.77
    OBK B 32.80 1.55 88,454 0.77
    IGSB A 51.03 0.04 2,077,181 0.77
    REAL B 4.21 7.95 3,109,337 0.77
    GDRX B 7.47 5.21 1,043,389 0.77
    RWAY B 13.20 1.30 258,824 0.77
    JMSI A 50.04 0.04 8,882 0.77
    CMCO C 43.35 1.86 88,120 0.76
    VNQI A 42.32 0.28 158,310 0.76
    CBU C 47.06 2.30 205,149 0.76
    HYG A 77.17 0.12 29,541,910 0.76
    SHY B 81.29 -0.01 2,899,720 0.76
    IOVA D 13.88 1.83 4,862,414 0.76
    JAGX C 0.32 -0.31 61,028,304 0.76
    AMCR A 10.09 0.80 6,321,318 0.76
    CCAP A 17.58 0.51 73,053 0.76
    HTLFP A 25.36 1.04 3,593 0.76
    GWH C 0.88 6.22 641,026 0.76
    VUSB A 49.36 -0.02 631,897 0.76
    CWAN D 17.47 -1.13 1,061,596 0.76
    NU C 12.00 2.74 18,498,785 0.76
    TILL C 22.05 1.43 932 0.76
    CRBG A 29.22 1.88 3,726,713 0.76
    EFRA A 31.66 1.22 235 0.76
    CASY A 323.20 2.96 234,445 0.75
    MSEX C 53.81 1.28 104,836 0.75
    REGN C 958.64 0.17 344,330 0.75
    ETV A 12.97 0.78 162,383 0.75
    NORW A 25.53 1.35 12,803 0.75
    HPS A 15.63 1.03 49,739 0.75
    WD B 97.57 2.46 170,231 0.75
    EUSC A 39.23 0.63 2,205 0.75
    UOCT A 33.73 0.28 5,162 0.75
    IBMO C 25.25 0.02 44,242 0.75
    LGO D 1.73 3.59 53,361 0.75
    BWNB B 17.45 0.29 25,167 0.75
    DECW A 29.11 0.31 11,826 0.75
    ETEC C 22.32 1.13 271 0.75
    BSJV B 26.04 -0.08 3,416 0.75
    DRRX D 1.20 3.45 104,088 0.74
    MPWR C 733.05 3.65 399,906 0.74
    AVK A 12.05 0.92 86,211 0.74
    ERH A 9.72 0.62 26,652 0.74
    FCN B 220.17 2.34 151,855 0.74
    ING A 17.28 0.58 2,365,815 0.74
    IVR B 9.23 1.32 678,645 0.74
    SCHO A 47.91 -0.04 906,386 0.74
    SILK B 20.90 3.06 536,200 0.74
    TT A 325.74 2.02 706,994 0.74
    FAPR A 37.60 0.48 53,447 0.74
    ONL D 3.50 1.45 377,896 0.74
    CCTS B 12.20 1.67 6,557 0.74
    BRSH D 0.07 5.26 7,022,765 0.74
    PHYD A 50.66 0.25 5,328 0.74
    PLBC B 36.22 0.08 4,008 0.73
    TCPC D 10.45 1.65 418,710 0.73
    VCSH A 76.93 0.00 2,769,823 0.73
    EPAC A 37.57 2.01 216,970 0.73
    BBDC A 9.63 1.69 400,201 0.73
    TRN A 30.51 0.23 415,083 0.73
    VGM C 9.69 0.52 81,580 0.73
    PHIO D 0.88 7.27 333,381 0.73
    IGIB A 50.90 0.17 1,519,179 0.73
    BGRN A 46.34 0.22 19,251 0.73
    AGNCP A 23.93 0.29 40,454 0.73
    OCTW A 34.01 0.15 3,730 0.73
    BNE B 23.00 1.23 603 0.73
    BEPI C 16.99 1.13 13,186 0.73
    APRH A 24.66 0.41 6,239 0.73
    ANIK A 27.86 0.98 58,150 0.72
    BGC A 8.75 6.45 4,416,045 0.72
    WPS A 28.23 0.62 1,373 0.72
    XMMO A 114.01 1.71 138,640 0.72
    LBRDA F 52.88 1.17 97,337 0.72
    JPIE A 45.22 0.13 152,286 0.72
    CRVL C 247.21 1.94 22,900 0.71
    NVMI C 182.10 2.14 128,975 0.71
    DBL A 15.27 0.20 39,418 0.71
    OC A 177.26 1.40 465,980 0.71
    PMT A 14.83 0.88 443,800 0.71
    KNSA C 19.99 -0.45 296,252 0.71
    USIG A 49.98 0.22 747,818 0.71
    PCVX D 66.40 0.67 505,674 0.71
    UROY D 2.58 4.45 1,047,437 0.71
    RNWZ C 22.05 0.89 323 0.71
    ACGL A 97.14 2.89 1,227,600 0.70
    KTOS B 19.01 2.54 919,477 0.70
    CMF A 57.09 0.25 148,690 0.70
    FUL C 78.45 1.98 203,630 0.70
    GTN C 6.66 2.78 839,977 0.70
    TIPZ A 52.24 0.08 9,307 0.70
    WTS C 210.19 2.69 82,704 0.70
    EMDV B 44.79 -0.27 427 0.70
    IBDR A 23.75 0.00 286,232 0.70
    NUDM A 30.98 0.75 31,393 0.70
    KYMR D 38.30 2.41 426,797 0.70
    SOLR C 28.27 1.29 456 0.70
    LFST C 6.91 3.75 890,896 0.70
    FG B 41.41 3.78 71,733 0.70
    GJT A 22.95 0.75 1,040 0.69
    SPIP A 25.23 0.08 161,312 0.69
    NAC A 10.95 0.37 240,597 0.69
    NUV C 8.63 0.82 303,830 0.69
    VLT A 10.72 0.52 10,603 0.69
    VIDI A 25.43 0.69 30,561 0.69
    BSCP A 20.45 -0.05 623,661 0.69
    FEAM D 1.44 3.60 146,894 0.69
    NEO C 15.51 1.37 562,527 0.68
    WT B 9.43 1.84 828,397 0.68
    CHIQ B 19.33 -0.57 36,692 0.68
    JPI A 19.25 0.57 33,053 0.68
    PHYL A 34.44 0.15 12,313 0.68
    PTA C 19.24 0.16 85,752 0.68
    AMCX D 12.52 5.65 460,531 0.67
    CHEF C 37.73 -0.13 226,784 0.67
    BN A 43.68 2.46 1,910,271 0.67
    NQP A 11.73 0.39 37,572 0.67
    NYF A 53.37 0.26 45,208 0.67
    PEG A 71.34 1.26 2,064,480 0.67
    ADT C 6.89 3.14 4,852,812 0.67
    EXPI D 11.97 3.01 842,853 0.67
    CLBT D 11.20 4.48 590,144 0.67
    BWSN B 19.93 1.17 25,957 0.67
    ARKX B 15.22 1.74 43,479 0.67
    EWM A 22.79 0.00 236,995 0.66
    MHN B 10.51 0.62 28,425 0.66
    NMT C 10.66 0.76 11,316 0.66
    TDF B 8.62 0.23 29,519 0.66
    NXE B 8.61 3.86 4,045,986 0.66
    COGT C 7.57 0.53 1,079,833 0.66
    HTAB A 19.30 0.21 88,746 0.66
    BSJQ A 23.20 0.04 80,269 0.66
    JFIN C 6.78 7.11 46,581 0.66
    IBDV C 21.15 0.14 155,398 0.66
    AKA B 20.65 -2.91 5,053 0.66
    UHAL.B C 65.55 1.66 132,469 0.66
    SCYB A 51.60 0.17 30,960 0.66
    ACLS D 113.43 1.78 364,187 0.65
    SCSC B 44.03 2.71 140,683 0.65
    BTA C 9.95 0.51 17,992 0.65
    CWEN B 24.74 1.27 597,324 0.65
    SIX C 25.10 1.54 553,352 0.65
    WIW A 8.56 0.47 125,858 0.65
    RNRG D 10.15 0.74 8,112 0.65
    CSWI A 248.04 2.14 51,026 0.65
    CGNT C 7.50 3.02 209,664 0.65
    BSJT A 21.16 0.19 14,867 0.65
    YEAR A 50.52 0.36 85,581 0.65
    SCMB B 51.52 0.07 27,057 0.65
    CIEN D 48.95 2.47 1,362,244 0.64
    STRS C 24.05 2.78 3,381 0.64
    ANF C 129.38 0.48 1,089,996 0.64
    HQL C 13.67 0.59 54,366 0.64
    MMS C 84.12 1.58 158,407 0.64
    VGI C 7.48 0.67 27,541 0.64
    LBRDK F 52.52 1.23 822,771 0.64
    CDRE D 34.59 1.17 203,398 0.64
    KPOP D 16.35 0.79 503 0.64
    MISL A 27.83 0.91 11,281 0.64
    CVKD F 0.50 1.94 164,587 0.64
    GEV A 169.14 1.73 3,872,339 0.64
    PCYO C 9.91 0.00 32,364 0.63
    FPEI A 18.21 0.39 202,771 0.63
    FMHI A 47.76 0.14 40,574 0.63
    YMAB B 17.24 0.52 206,392 0.63
    FSMB B 19.78 -0.01 56,520 0.63
    SKLZ C 6.65 3.42 82,526 0.63
    DGHI C 1.59 0.00 63,995 0.63
    BSJU A 25.65 0.10 9,544 0.63
    DECK D 861.85 2.32 296,427 0.62
    DXYN C 0.66 6.43 40,886 0.62
    FPF A 17.59 0.51 88,113 0.62
    GWRE C 116.72 3.00 379,373 0.62
    PUK D 19.30 1.58 604,240 0.62
    SAIC C 133.82 1.73 196,382 0.62
    RNW C 6.36 2.58 440,063 0.62
    FSBD B 46.01 0.09 226 0.62
    BSCW C 20.00 0.20 78,985 0.62
    AHH B 11.01 1.66 281,500 0.61
    BNY A 10.65 0.66 21,155 0.61
    EG C 379.00 2.53 190,508 0.61
    WSM B 308.29 1.18 673,181 0.61
    WMS C 169.49 2.79 255,464 0.61
    MBCN D 24.40 5.22 5,021 0.61
    DFSD A 46.97 0.00 206,966 0.61
    FTSL A 46.21 0.11 167,255 0.60
    TBNK D 8.20 1.36 20,389 0.60
    APD C 247.60 0.70 936,854 0.60
    CAE C 20.76 1.42 355,118 0.60
    EXP C 266.69 2.13 171,452 0.60
    FLIA A 20.20 0.25 50,562 0.60
    FLDR A 49.92 0.08 73,011 0.60
    FINS A 12.62 0.56 28,026 0.60
    CNTX B 1.78 -3.78 370,361 0.60
    ERIE C 400.53 2.70 52,986 0.59
    IDEX D 1.02 3.03 311,859 0.59
    PGJ B 27.02 0.11 39,500 0.59
    RIO B 69.82 1.28 1,835,657 0.59
    PDLB C 8.69 0.46 16,783 0.59
    HARD B 25.04 0.90 2,958 0.59
    EUFN A 22.99 1.55 298,650 0.58
    NNI B 97.54 1.00 55,312 0.58
    PLOW D 23.81 1.15 167,633 0.58
    WHLRD A 16.75 -0.59 4,331 0.58
    BSJP A 23.00 0.09 164,903 0.58
    STEP A 37.78 2.30 219,009 0.58
    CNM B 59.51 1.69 1,300,580 0.58
    ADBE D 493.59 1.52 2,103,524 0.57
    TAXF A 50.18 0.06 22,988 0.57
    CWEN.A B 23.00 1.68 138,921 0.57
    SCHI A 43.86 0.16 192,847 0.57
    MDXH D 3.13 -0.32 46,101 0.57
    AMPD C 22.89 0.75 176 0.57
    ECO A 32.15 0.85 29,445 0.57
    VTEI D 99.34 0.10 7,232 0.57
    ETN A 327.24 2.10 1,296,644 0.56
    SPIB A 32.39 0.06 2,525,354 0.56
    POCT A 37.69 0.24 57,299 0.56
    IBTG B 22.55 -0.04 137,212 0.56
    TBLA C 4.53 2.26 896,553 0.56
    DDL C 1.54 1.99 176,228 0.56
    EVHY A 52.72 0.07 423 0.56
    EVSM B 49.75 0.18 4,274 0.56
    FMN A 11.21 0.36 10,627 0.55
    KFS B 9.29 1.86 17,235 0.55
    LDUR A 94.36 -0.01 35,180 0.55
    MMIN C 24.02 0.19 42,424 0.55
    THYF A 51.60 0.12 1,754 0.55
    AER A 88.29 0.79 886,858 0.54
    TIPX B 18.36 0.00 152,331 0.54
    IBTI C 21.67 0.07 70,928 0.54
    LEXX C 3.41 8.95 293,932 0.54
    CXM F 12.37 3.69 1,744,669 0.54
    GNOV A 33.04 0.30 4,167 0.54
    NYCB D 3.65 3.40 18,387,869 0.53
    SCHP A 51.56 0.10 601,841 0.53
    NEAR A 50.13 0.06 184,728 0.53
    FITBI A 25.66 0.67 14,771 0.53
    EMQQ A 34.92 -0.30 27,843 0.53
    ESPO C 63.74 0.90 7,080 0.53
    FDNI A 24.97 0.44 2,200 0.53
    BIOR F 0.75 2.78 271,430 0.53
    ONON C 34.04 2.31 2,605,670 0.53
    GCLN B 34.12 0.57 622 0.53
    AIA A 64.95 0.23 24,060 0.52
    PFIG C 23.28 0.11 7,380 0.52
    ASTS F 2.48 1.22 1,702,384 0.52
    BKIE C 74.64 1.00 20,356 0.52
    BNL B 15.41 1.18 705,032 0.52
    ELPC C 6.88 0.58 21,520 0.52
    BIDU C 113.33 -0.07 1,880,008 0.51
    FDD A 12.25 1.20 30,979 0.51
    GRF B 9.71 2.64 1,627 0.51
    NRK A 10.91 0.37 66,278 0.51
    PNF C 7.68 0.92 13,524 0.51
    BOTZ C 31.38 1.49 511,880 0.51
    BUFF A 41.82 0.34 37,376 0.51
    UZF C 18.33 0.41 17,530 0.51
    GHTA A 27.68 0.35 1,652 0.51
    ZOOZ F 3.34 2.84 56,854 0.51
    MMT A 4.64 0.76 39,362 0.50
    NAN B 10.81 0.32 31,333 0.50
    GAA A 28.91 0.83 3,591 0.50
    PJUL A 38.16 0.39 40,706 0.50
    NAUT D 2.82 4.83 40,321 0.50
    IOT B 38.97 2.47 2,092,572 0.50
    CAMP D 3.70 0.54 16,149 0.49
    EFV A 54.98 0.76 978,842 0.49
    ISTB C 47.11 0.00 212,975 0.49
    MEAR A 49.99 0.04 37,717 0.49
    BNOV A 36.62 0.38 4,485 0.49
    TERN F 5.79 6.43 476,743 0.49
    DAKT B 10.52 1.64 232,099 0.48
    BFZ C 11.77 0.60 25,859 0.48
    IEI C 114.40 0.03 764,900 0.48
    IHTA A 7.68 0.54 9,634 0.48
    GCMG A 9.78 1.03 82,224 0.48
    SBBA A 25.22 0.31 1,674 0.48
    CNOBP A 20.50 0.34 3,313 0.48
    VRA D 7.02 2.63 135,626 0.47
    VTIP A 48.02 0.00 554,793 0.47
    JCE A 14.06 1.59 22,950 0.47
    LEO A 6.03 0.17 74,082 0.47
    PYN C 5.86 0.69 10,201 0.47
    SPTS B 28.75 0.03 866,232 0.47
    SXT B 74.99 1.34 108,241 0.47
    TCRX B 8.81 2.92 97,441 0.47
    CXE A 3.60 0.28 27,837 0.46
    DWX A 35.14 0.51 18,473 0.46
    SABA B 3.88 0.26 153,517 0.46
    STIP A 99.07 -0.01 239,398 0.46
    FLCH B 17.61 -0.06 32,526 0.46
    DNOV A 40.46 0.42 7,070 0.46
    SBGI C 13.54 2.50 188,043 0.45
    LILA B 8.14 1.24 249,657 0.45
    SNOW D 163.68 2.74 3,192,193 0.45
    SETM A 19.29 2.28 2,998 0.45
    JANJ A 24.84 0.20 2,885 0.45
    DDT A 25.92 0.43 3,801 0.44
    MIN C 2.67 0.38 162,235 0.44
    JPIN A 56.62 0.59 12,136 0.44
    VLYPP A 22.56 0.85 11,749 0.44
    VMEO F 3.80 3.54 1,572,543 0.44
    ISPR F 5.98 5.65 44,418 0.44
    HIFS B 181.35 2.09 6,475 0.43
    MGF A 3.18 0.95 65,888 0.43
    TPH A 39.55 1.44 566,348 0.43
    CDLX B 15.20 2.15 828,824 0.43
    BSMS B 23.35 0.06 6,624 0.43
    BUFT A 21.48 0.27 8,953 0.43
    BUFZ B 22.34 0.59 22,620 0.43
    CWCO F 26.81 2.09 64,279 0.42
    GVI C 103.00 0.07 69,486 0.42
    XPL B 0.81 0.28 73,627 0.42
    RELX C 42.41 0.59 496,136 0.42
    BKHY A 47.16 0.15 15,841 0.42
    LIDR F 1.26 10.53 141,862 0.42
    TVC C 22.20 0.27 7,871 0.41
    HYDB A 46.49 0.15 54,354 0.41
    PSEP A 36.61 0.44 20,431 0.41
    BLLD C 47.35 0.28 110 0.41
    CARY A 20.39 0.10 31,148 0.41
    PRFD A 49.06 0.27 3,672 0.41
    XFIX B 51.20 0.21 1,453 0.41
    BRC B 60.57 1.88 147,739 0.40
    FEBW B 28.96 0.43 12,064 0.40
    RMIF A 25.16 0.07 1,000 0.40
    PYLD A 25.47 0.24 166,637 0.40
    MBSF C 25.36 0.28 19,721 0.40
    ENOR A 24.49 1.43 3,521 0.39
    RGT C 10.69 1.11 3,781 0.39
    TIL C 11.54 2.12 4,847 0.39
    MODD D 1.74 8.07 56,659 0.39
    BINC A 52.02 0.12 286,059 0.39
    TSEC A 25.85 0.17 9,516 0.39
    PCQ C 9.31 0.43 20,380 0.38
    FCOR B 45.89 0.20 7,943 0.38
    DCF A 8.63 0.35 13,573 0.38
    PULT A 50.29 0.05 2,432 0.38
    STPZ A 51.35 -0.03 28,908 0.37
    DWLD A 34.01 0.40 4,458 0.37
    HLNE B 117.81 1.85 97,823 0.37
    TIGO A 21.38 0.23 33,895 0.37
    ASLE D 7.50 0.54 213,354 0.37
    XTRE B 48.42 -0.02 3,495 0.37
    LILAK B 8.13 1.50 540,871 0.36
    IBD C 23.37 0.52 25,439 0.36
    PBTP A 25.18 0.06 7,973 0.36
    BEPH D 16.07 1.30 14,026 0.36
    OXLCN A 23.99 0.71 1,142 0.36
    GENK C 10.43 2.56 37,844 0.36
    BOCT A 40.61 0.41 3,453 0.35
    KJAN A 34.99 0.78 38,287 0.35
    AGZ B 107.07 -0.05 17,017 0.34
    INTF A 29.83 0.85 53,702 0.34
    SACC A 24.76 0.15 1,116 0.34
    KMDA C 5.71 -0.70 7,730 0.33
    FLC A 15.30 0.66 11,993 0.33
    IDOG A 30.30 1.13 12,503 0.33
    FLTB A 48.93 0.06 4,662 0.33
    EVTR B 49.19 0.24 24,980 0.33
    CDMO B 8.42 2.06 474,345 0.32
    RODM A 28.11 0.63 85,890 0.32
    XHYE A 39.00 0.06 7,834 0.32
    IBDY C 25.03 0.20 38,355 0.32
    CGSM A 25.69 0.04 5,287 0.32
    FMY A 12.06 1.34 2,716 0.31
    CMSC B 24.50 0.44 8,030 0.31
    METCL A 25.44 0.16 1,282 0.31
    SKGR B 11.12 0.31 33,978 0.31
    GAPR A 34.63 0.52 26,841 0.31
    SUGP F 2.45 9.87 23,580 0.31
    CVR C 17.26 0.00 640 0.30
    UYLD A 50.91 0.08 26,015 0.30
    XJUL A 33.45 0.18 4,796 0.30
    BTSG B 11.41 -0.78 526,506 0.30
    FLDB B 50.21 0.03 91 0.30
    ACSI A 52.62 0.70 66 0.28
    KORP A 45.68 0.15 7,837 0.28
    YMAR A 23.14 0.52 11,890 0.28
    NYAX B 30.00 5.82 3,778 0.28
    JSI A 51.33 0.07 18,509 0.28
    IAI A 115.74 1.29 43,798 0.27
    NOM A 10.04 0.25 1,879 0.27
    FMAY A 43.58 0.13 8,720 0.27
    DAPR A 34.22 0.63 17,158 0.26
    AOHY B 10.94 0.35 10,292 0.26
    EZFL B 2.77 6.95 18,081 0.25
    XOCT A 33.01 0.17 4,082 0.25
    BRLN A 52.56 0.06 2,738 0.24
    PNI D 7.31 0.15 5,103 0.23
    IBHI A 23.07 0.24 4,875 0.23
    PSL A 97.20 1.35 363 0.22
    SMMV A 37.17 0.92 31,153 0.22
    XTKG B 0.77 0.04 91,008 0.22
    JULW A 32.78 0.17 5,789 0.22
    ATMVU B 11.07 0.45 223 0.22
    IBIC A 25.45 0.00 826 0.22
    EEA C 8.92 0.97 1,519 0.21
    EPOL A 24.83 2.29 42,100 0.21
    AQNU B 23.30 2.51 13,675 0.21
    JCPI A 46.27 0.06 3,720 0.21
    MEM A 30.33 0.51 3,095 0.21
    PIZ A 34.32 1.30 1,723 0.20
    MESO B 8.01 6.80 558,295 0.20
    VRIG A 25.14 0.12 94,545 0.20
    PNOV A 35.75 0.14 11,200 0.20
    DOCT A 37.82 0.23 4,791 0.20
    SDSI A 50.68 0.04 1,090 0.20
    JUNT A 29.53 0.77 4,430 0.20
    BTSGU B 45.91 0.67 17,753 0.20
    XJUN A 36.45 0.11 9,872 0.19
    HYFI A 36.41 0.18 4,671 0.19
    XAUG A 32.50 0.14 825 0.19
    NESR A 10.10 2.02 27,051 0.18
    PHEQ B 27.19 0.54 3,341 0.18
    XIDE A 30.29 0.10 1,529 0.18
    MNPR C 0.79 8.91 81,747 0.17
    FTII A 12.00 4.35 5,149 0.17
    UCAR F 5.95 7.21 89,731 0.17
    PIFI B 91.30 0.05 183 0.16
    NVBT A 30.57 0.30 306 0.16
    GJUL A 33.94 0.46 5,579 0.16
    UJUL A 32.00 0.27 3,291 0.15
    PALI D 8.46 9.30 213,440 0.15
    PSFO A 27.16 0.33 241 0.15
    XBOC A 28.89 0.14 1,798 0.15
    XTOC A 27.90 0.20 463 0.15
    SAZ A 25.53 0.10 531 0.15
    BBSA B 47.21 0.02 214 0.14
    DAUG A 37.18 0.37 7,085 0.14
    IOCT A 29.05 0.40 1,141 0.14
    QTOC A 26.94 0.39 562 0.14
    XTJA A 25.75 0.55 1,447 0.14
    RSEE A 28.32 0.99 1,249 0.14
    EFAS A 14.67 1.14 522 0.13
    PSCJ A 24.66 0.41 400 0.13
    GBUY A 32.00 0.90 3,397 0.13
    BBHY A 45.75 0.11 30,496 0.13
    ISHP A 30.76 0.74 56 0.12
    MBND A 27.30 0.15 1,975 0.12
    NCSM B 17.79 2.12 365 0.11
    UNOV A 32.84 0.31 750 0.11
    FHYS A 22.98 0.00 141 0.11
    IJUL A 28.12 0.71 2,070 0.10
    SXUS C 17.58 1.05 99 0.10
    FMQQ A 12.50 0.27 856 0.10
    PSCQ A 25.21 0.22 95 0.10
    XOMAO A 25.40 1.62 248 0.09
    EASG A 31.18 0.65 364 0.08
    GJUN A 33.53 0.25 5,528 0.08
    GAUG A 33.09 0.29 2,918 0.08
    PSH A 50.29 0.11 271 0.08
    VSHY A 21.47 0.07 35 0.07
    LCW C 10.96 0.09 4,758 0.07
    RAYD A 27.99 1.30 257 0.07
    CGRO A 21.66 0.29 20 0.07
    XJAN A 31.84 0.44 817 0.07
    EFNL B 36.73 0.88 521 0.06
    GSFP A 31.62 0.78 203 0.06
    PSMO A 26.27 0.21 233 0.06
    HEQT A 26.59 0.70 12,957 0.06
    HJAN A 24.68 0.10 403 0.06
    PSMJ A 26.37 0.38 212 0.05
    TEMP A 44.41 1.23 10 0.05
    XBB A 39.90 0.10 156 0.05
    SELX D 1.96 -2.97 40,025 0.05
    DVDN A 29.41 1.78 9 0.05
    AHOY B 23.88 0.57 18 0.04
    GBBK B 10.90 0.00 361 0.04
    BBSB A 97.48 0.00 13 0.04
    FDTB F 9.59 0.00 1,291 0.04
    PCCE A 10.94 0.28 148 0.04
    NBSTU A 11.27 3.02 100 0.03
    XHYF A 36.88 0.03 104 0.03
    RNEW D 23.56 1.70 4 0.03
    GOCT A 33.62 0.21 2,390 0.03
    XNOV A 32.55 0.21 200 0.03
    WTBN C 24.52 0.10 102 0.03
    IROHR B 0.25 -3.84 1,500 0.03
    FCA B 20.21 0.70 160 0.02
    SLAM A 11.09 0.44 270 0.02
    XHYH A 34.41 0.12 146 0.02
    PWUP B 11.25 0.60 431 0.02
    TENK B 11.20 0.36 413 0.02
    FTRB D 24.57 0.61 1,376 0.02
    XDJL A 31.84 0.22 77 0.01
    XDOC A 28.68 0.97 15 0.01
    MCAA A 11.57 0.09 664 0.01
    MBNE A 29.55 0.17 68 0.01
    KPRO A 26.16 0.21 1 0.01
    LSST A 23.85 0.08 17 0.00
    USEP A 33.01 0.50 49 0.00
    VCLN B 18.09 1.22 2 0.00
    MSSA A 11.42 0.00 37 0.00
    HIYS A 25.44 0.18 1 0.00
    ISDB A 24.80 0.20 5 0.00
    HIDV A 64.09 1.10 1 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...