Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EMKR | F | 1.11 | -61.72 | 5,641,872 | 24.10 | |
NTZ | F | 5.40 | -4.42 | 61,073 | 15.15 | |
BLZE | D | 7.50 | -24.32 | 2,220,005 | 7.11 | |
CRNC | F | 6.28 | -34.31 | 3,912,902 | 6.98 | |
CTMX | D | 2.04 | -51.31 | 41,323,309 | 5.77 | |
HCI | C | 104.86 | -9.02 | 893,958 | 5.19 | |
ACEL | F | 9.91 | -14.64 | 1,505,829 | 5.04 | |
LTRPA | F | 0.52 | -18.25 | 2,004,511 | 3.75 | |
QRTEA | F | 0.77 | -14.63 | 14,240,864 | 3.61 | |
HOOD | D | 17.30 | -3.08 | 51,079,151 | 3.55 | |
STKL | D | 5.86 | 3.72 | 3,344,046 | 3.22 | |
ESOA | D | 6.95 | -14.83 | 362,787 | 3.01 | |
METC | F | 13.30 | -16.67 | 2,289,879 | 2.99 | |
WMG | D | 32.57 | -8.64 | 4,592,692 | 2.94 | |
TTEC | F | 7.15 | -13.50 | 1,060,075 | 2.45 | |
ANIK | C | 25.26 | -11.28 | 189,719 | 2.40 | |
ASPU | D | 0.22 | 0.91 | 62,500 | 2.23 | |
PT | F | 1.05 | -0.94 | 144,223 | 2.14 | |
WINT | F | 4.34 | -9.01 | 54,667 | 2.13 | |
LANDO | D | 19.36 | -0.99 | 23,862 | 2.10 | |
VYX | F | 12.17 | -3.57 | 5,225,817 | 1.90 | |
DCGO | F | 3.08 | -12.14 | 1,985,593 | 1.89 | |
COMS | F | 0.15 | -6.25 | 12,564 | 1.81 | |
BHRB | F | 49.32 | -1.06 | 31,375 | 1.79 | |
THRY | D | 21.08 | -1.72 | 281,246 | 1.67 | |
DULL | F | 12.35 | -4.59 | 4,974 | 1.64 | |
MGA | F | 46.40 | -1.44 | 2,509,625 | 1.63 | |
JACK | F | 53.80 | -2.59 | 756,227 | 1.59 | |
SUN | D | 54.96 | -2.09 | 723,325 | 1.55 | |
LIVE | F | 24.26 | -4.30 | 11,653 | 1.53 | |
NRGV | F | 1.20 | -16.08 | 1,333,907 | 1.48 | |
LPTH | F | 1.33 | -4.32 | 72,707 | 1.44 | |
ONTF | F | 6.32 | -2.17 | 245,903 | 1.40 | |
DENN | F | 7.99 | -1.96 | 646,895 | 1.38 | |
ENZ | F | 1.04 | -7.14 | 133,872 | 1.35 | |
KELYA | D | 22.02 | -6.34 | 313,825 | 1.29 | |
NGL | D | 5.79 | -2.36 | 428,690 | 1.27 | |
STN | C | 82.20 | -3.20 | 155,218 | 1.27 | |
FTNT | F | 58.11 | -2.55 | 6,927,513 | 1.26 | |
HLMN | D | 9.47 | -1.20 | 1,106,408 | 1.26 | |
VIRI | F | 0.37 | -13.15 | 400,646 | 1.21 | |
GIB | F | 101.94 | -1.38 | 197,759 | 1.17 | |
NEUE | F | 6.05 | -5.76 | 14,202 | 1.17 | |
BBVA | D | 10.22 | -7.51 | 1,949,666 | 1.01 | |
AEON | F | 1.66 | -6.21 | 109,838 | 1.00 | |
ABVC | F | 1.10 | -0.90 | 1,339,250 | 0.97 | |
IIIV | C | 22.17 | -1.60 | 210,676 | 0.92 | |
DDOG | D | 115.87 | -1.20 | 3,401,013 | 0.92 | |
TSLT | D | 9.93 | -3.12 | 4,757,742 | 0.89 | |
SWKS | F | 92.25 | -1.06 | 2,366,932 | 0.88 | |
TSLL | F | 7.27 | -3.32 | 18,890,521 | 0.86 | |
ARQT | D | 8.02 | 0.38 | 2,904,967 | 0.84 | |
NRDY | F | 2.32 | -4.13 | 1,055,783 | 0.83 | |
MOLN | F | 3.70 | -1.57 | 3,086 | 0.83 | |
TSL | F | 6.65 | -1.77 | 177,176 | 0.78 | |
ASX | D | 10.26 | -1.72 | 4,698,820 | 0.76 | |
PATH | F | 19.39 | -2.56 | 5,731,047 | 0.76 | |
CRGX | F | 19.00 | -6.77 | 242,392 | 0.74 | |
CBRL | F | 53.74 | -0.32 | 515,703 | 0.71 | |
GYRE | D | 15.23 | -2.93 | 45,150 | 0.71 | |
SIFY | F | 1.19 | -2.45 | 42,678 | 0.68 | |
WNC | F | 23.14 | -2.03 | 357,826 | 0.67 | |
RIBT | F | 0.17 | -10.53 | 7,319 | 0.67 | |
TTSH | C | 6.72 | -2.04 | 88,328 | 0.67 | |
TSLA | D | 171.97 | -1.57 | 65,734,117 | 0.66 | |
ADAP | D | 1.14 | 0.00 | 993,487 | 0.66 | |
NAVI | F | 15.43 | -0.26 | 547,139 | 0.64 | |
VERA | C | 42.33 | -5.81 | 644,756 | 0.62 | |
SVVC | F | 0.22 | -8.30 | 4,236 | 0.61 | |
HOFV | F | 3.06 | -3.77 | 9,004 | 0.58 | |
PBYI | D | 4.79 | -0.83 | 268,237 | 0.54 | |
CGTX | D | 1.91 | -4.50 | 88,024 | 0.54 | |
FLXS | D | 35.10 | -3.60 | 13,240 | 0.53 | |
RCB | D | 24.00 | -0.41 | 5,188 | 0.52 | |
UCYB | D | 38.35 | -0.19 | 1,289 | 0.52 | |
FTFT | F | 0.81 | -3.39 | 40,999 | 0.48 | |
PFIX | D | 49.05 | -1.05 | 54,343 | 0.48 | |
NCL | F | 0.40 | -7.82 | 64,827 | 0.48 | |
FBLG | F | 8.74 | -8.58 | 31,086 | 0.44 | |
BTCY | F | 1.21 | -0.41 | 55,221 | 0.43 | |
TSLR | D | 10.91 | -3.19 | 179,344 | 0.41 | |
BOX | F | 26.06 | -0.95 | 923,597 | 0.34 | |
CRPT | D | 11.51 | -0.78 | 28,969 | 0.34 | |
EKSO | F | 1.26 | -8.70 | 37,398 | 0.24 | |
SCNI | F | 0.43 | -4.18 | 6,316 | 0.23 | |
RCRT | F | 1.40 | -12.71 | 2,579 | 0.22 | |
NMHI | F | 0.89 | -5.43 | 42,946 | 0.21 | |
ENVB | F | 0.92 | -6.12 | 930,120 | 0.17 | |
SHIM | F | 3.61 | -5.99 | 19,058 | 0.17 | |
SZK | F | 13.49 | -1.52 | 310 | 0.15 | |
ELVA | F | 3.15 | -3.40 | 3,292 | 0.15 | |
FCUV | F | 0.30 | -11.10 | 98,111 | 0.14 | |
POLA | F | 0.37 | -6.02 | 11,717 | 0.12 | |
SOS | F | 1.15 | -2.54 | 55,499 | 0.12 | |
GGLS | F | 13.98 | -0.29 | 6,125 | 0.12 | |
DDC | F | 0.80 | -2.19 | 3,599 | 0.10 | |
GIGM | D | 1.31 | -5.66 | 823 | 0.09 | |
HGAS | F | 1.10 | -2.65 | 7,330 | 0.07 | |
NKGN | F | 1.25 | -7.41 | 147,723 | 0.03 | |
PRSO | F | 1.37 | -1.79 | 27,192 | 0.02 | |
MSAI | F | 2.51 | -6.34 | 3,133 | 0.02 | |
MGAM | F | 0.02 | -25.81 | 90,101 | 0.02 | |
DTSS | F | 7.40 | -3.14 | 5,760 | 0.01 | |
NVACR | D | 0.12 | -6.92 | 504 | 0.01 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles