Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bullish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the bottom 25% of the daily range.
Today's close must be in the top 25% of the daily range.
Today, stock must close above both its 10-day and 50-day moving averages.
For the buy: Tomorrow, buy 10 cents above today's high.
Initial stop: 1 point under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1023 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MJUS | C | 2.15 | 0.47 | 12,526,493 | 41.02 | |
FEUS | A | 59.56 | 0.13 | 60,539 | 32.41 | |
QOWZ | B | 28.89 | -0.22 | 57,502 | 23.86 | |
JFBR | F | 0.65 | 109.03 | 37,543,691 | 20.11 | |
UPAR | A | 13.97 | 0.25 | 450,686 | 19.70 | |
SMAY | A | 23.53 | 0.47 | 119,502 | 18.67 | |
IGBH | A | 24.62 | 0.16 | 680,231 | 13.41 | |
RBCP | A | 129.49 | 7.11 | 332,446 | 13.18 | |
VGSR | C | 9.80 | -0.10 | 1,095,918 | 10.49 | |
DIVZ | A | 30.95 | -0.04 | 388,789 | 10.41 | |
IDU | B | 92.20 | 0.13 | 928,265 | 9.59 | |
YLD | B | 19.09 | 0.10 | 550,204 | 9.34 | |
FEDM | A | 51.24 | 0.24 | 13,082 | 9.33 | |
EFAX | A | 42.29 | 0.27 | 142,343 | 7.49 | |
TLTD | A | 73.15 | 0.40 | 217,363 | 7.14 | |
CBRG | C | 11.24 | 0.00 | 8,898 | 6.89 | |
SPVM | B | 55.34 | 0.53 | 58,956 | 6.59 | |
FIVA | A | 26.42 | 0.57 | 131,727 | 6.50 | |
DIVL | B | 20.79 | 0.21 | 25,473 | 6.17 | |
OGEN | D | 2.33 | 42.07 | 533,140 | 5.97 | |
COWS | B | 29.02 | 0.35 | 65,526 | 5.80 | |
RNMC | B | 32.90 | -0.18 | 5,215 | 5.79 | |
QUS | A | 146.59 | 0.10 | 132,373 | 5.31 | |
AMUB | B | 17.96 | 0.76 | 8,887 | 5.01 | |
SPI | D | 0.64 | 22.72 | 398,359 | 4.82 | |
HAP | A | 53.30 | 0.91 | 76,527 | 4.67 | |
IVVM | A | 28.19 | 0.01 | 20,008 | 4.65 | |
CRTC | A | 29.87 | 0.23 | 12,698 | 4.36 | |
FCRX | A | 24.40 | 1.03 | 13,013 | 4.35 | |
JIRE | A | 64.26 | 0.42 | 1,089,957 | 4.26 | |
MVV | B | 66.42 | 0.02 | 69,481 | 4.00 | |
SPYX | A | 43.27 | 0.12 | 301,507 | 3.70 | |
SPXV | A | 56.37 | -0.03 | 2,204 | 3.69 | |
QQMG | B | 30.93 | -0.06 | 29,324 | 3.60 | |
TILT | A | 198.90 | 0.07 | 36,083 | 3.48 | |
SA | C | 15.13 | 5.22 | 2,066,224 | 3.47 | |
VFLO | C | 31.80 | 0.57 | 557,020 | 3.34 | |
HOOD | C | 20.09 | 12.23 | 53,131,409 | 3.30 | |
RPAR | A | 19.54 | 0.27 | 212,318 | 3.17 | |
ION | C | 33.36 | 2.48 | 1,062 | 3.09 | |
BKUI | B | 49.53 | 0.00 | 20,734 | 3.05 | |
RBC | A | 289.28 | 8.12 | 439,264 | 3.04 | |
EMX | C | 2.00 | 5.82 | 972,144 | 2.77 | |
PICK | A | 45.96 | 2.93 | 742,165 | 2.77 | |
WLGS | D | 0.66 | 20.95 | 349,879 | 2.58 | |
VPV | A | 10.33 | 0.68 | 70,904 | 2.54 | |
AVY | B | 226.30 | 0.77 | 1,064,119 | 2.47 | |
RSKD | C | 5.97 | 2.40 | 1,560,412 | 2.46 | |
DSMC | B | 35.88 | -0.29 | 51,089 | 2.46 | |
MSFY | B | 27.95 | -0.10 | 2,595 | 2.45 | |
ROE | B | 28.81 | 0.10 | 20,210 | 2.41 | |
CBLS | A | 25.49 | 0.64 | 32,348 | 2.39 | |
MPAY | B | 24.46 | 0.36 | 2,021 | 2.36 | |
SBT | D | 5.30 | 5.16 | 89,498 | 2.35 | |
FLUT | C | 206.50 | -0.52 | 839,976 | 2.32 | |
CTNT | B | 10.80 | 44.00 | 3,057,696 | 2.24 | |
USAU | B | 5.95 | 11.01 | 212,193 | 2.17 | |
HBM | A | 10.27 | 6.31 | 6,660,689 | 2.15 | |
EYLD | A | 36.01 | 0.03 | 160,450 | 2.12 | |
SEMR | B | 15.74 | 1.61 | 1,124,901 | 2.10 | |
BNOV | A | 36.95 | 0.08 | 16,300 | 2.08 | |
UEC | C | 7.42 | 6.30 | 13,325,138 | 2.07 | |
FENI | A | 29.18 | 0.24 | 169,559 | 2.04 | |
QEFA | A | 78.00 | 0.59 | 78,718 | 2.02 | |
NBGR | B | 26.63 | -0.19 | 1,312 | 2.02 | |
EUFN | A | 24.13 | 0.75 | 1,088,809 | 1.91 | |
ACDC | C | 9.01 | 5.38 | 2,169,035 | 1.91 | |
BNE | C | 23.57 | 0.24 | 1,740 | 1.88 | |
IWB | A | 290.91 | 0.18 | 1,277,514 | 1.86 | |
FTWO | A | 29.65 | 1.06 | 12,662 | 1.86 | |
NI | B | 29.23 | 0.27 | 6,936,941 | 1.84 | |
ITDH | B | 29.95 | 0.16 | 4,294 | 1.81 | |
CENTA | B | 39.73 | 0.33 | 375,664 | 1.79 | |
JXI | B | 64.53 | -0.21 | 15,675 | 1.79 | |
PQDI | A | 18.71 | 0.03 | 1,232 | 1.78 | |
IYG | A | 67.11 | 0.68 | 103,795 | 1.75 | |
TMFX | B | 17.50 | -0.06 | 7,969 | 1.73 | |
TCAF | A | 30.75 | 0.10 | 904,801 | 1.73 | |
EIPX | A | 24.01 | 1.09 | 37,973 | 1.70 | |
AIG | A | 80.54 | 2.29 | 6,778,766 | 1.69 | |
FDS | C | 448.88 | 0.75 | 453,258 | 1.67 | |
BUFD | A | 23.98 | 0.17 | 307,199 | 1.66 | |
HUDA | C | 12.59 | 3.03 | 33,548 | 1.66 | |
WLFC | B | 65.86 | 2.63 | 17,043 | 1.63 | |
SPEU | A | 43.87 | 0.29 | 53,612 | 1.62 | |
EUSA | B | 90.33 | 0.17 | 45,201 | 1.61 | |
BSJU | A | 25.71 | 0.04 | 18,082 | 1.61 | |
NCZ | B | 2.89 | 0.35 | 588,276 | 1.60 | |
UCIB | C | 26.72 | 1.74 | 8,016 | 1.59 | |
MEC | C | 15.50 | 0.19 | 117,136 | 1.59 | |
DFAI | A | 30.83 | 0.46 | 1,754,426 | 1.57 | |
QLTY | B | 30.20 | -0.07 | 360,663 | 1.57 | |
AWX | D | 2.40 | 4.80 | 4,635 | 1.56 | |
KBWD | B | 15.71 | 0.38 | 208,188 | 1.56 | |
CFO | B | 65.65 | 0.20 | 18,385 | 1.55 | |
EMDM | B | 23.46 | 0.11 | 3,036 | 1.55 | |
PUBM | C | 24.02 | 5.24 | 672,978 | 1.54 | |
AVDS | A | 54.15 | 0.55 | 5,182 | 1.54 | |
SDVD | B | 21.81 | 0.41 | 99,222 | 1.54 | |
FNDB | A | 66.26 | 0.24 | 43,783 | 1.52 | |
SPXE | A | 56.69 | -0.10 | 1,799 | 1.52 | |
AVDV | A | 67.62 | 0.70 | 439,070 | 1.51 | |
STXD | B | 31.17 | -0.07 | 6,931 | 1.50 | |
LBTYK | D | 18.06 | 3.61 | 2,919,359 | 1.49 | |
FIDI | A | 21.73 | 0.56 | 19,318 | 1.49 | |
UMBF | B | 86.14 | 2.03 | 576,301 | 1.48 | |
CFA | B | 80.91 | 0.09 | 12,384 | 1.48 | |
QVAL | B | 44.42 | 0.50 | 33,685 | 1.48 | |
TECB | B | 48.25 | 0.25 | 56,908 | 1.47 | |
WCC | C | 185.05 | 1.71 | 947,123 | 1.46 | |
XLSR | A | 49.93 | 0.22 | 81,758 | 1.46 | |
SFLO | B | 26.75 | -0.07 | 4,668 | 1.46 | |
BGT | B | 13.68 | 1.11 | 140,417 | 1.45 | |
SSO | B | 78.55 | 0.32 | 5,121,894 | 1.44 | |
ESGV | A | 93.74 | 0.06 | 292,928 | 1.43 | |
BANX | B | 18.31 | 0.88 | 18,782 | 1.42 | |
NVX | D | 2.49 | 9.97 | 53,911 | 1.41 | |
BBIN | A | 61.44 | 0.56 | 223,067 | 1.39 | |
STXE | A | 29.21 | 0.34 | 13,858 | 1.39 | |
LNGG | B | 25.84 | 0.33 | 818 | 1.39 | |
IEV | A | 57.92 | 0.31 | 411,940 | 1.38 | |
SAFE | C | 20.69 | 1.47 | 482,777 | 1.38 | |
ILCB | A | 73.20 | -0.02 | 18,950 | 1.37 | |
PSR | C | 86.53 | -0.14 | 5,582 | 1.36 | |
YSEP | A | 22.04 | 0.34 | 3,196 | 1.36 | |
DFIC | A | 27.40 | 0.51 | 1,367,344 | 1.36 | |
GVP | C | 2.98 | 8.36 | 56,317 | 1.35 | |
LRE | D | 4.52 | 18.94 | 8,226 | 1.35 | |
DLN | A | 72.50 | 0.25 | 154,895 | 1.33 | |
BATT | D | 9.72 | 1.67 | 47,947 | 1.33 | |
DJCB | B | 21.78 | 1.09 | 2,568 | 1.33 | |
SCYB | A | 51.73 | 0.06 | 58,598 | 1.33 | |
XYL | A | 143.32 | 0.45 | 1,380,498 | 1.32 | |
ARCC | B | 21.28 | 0.61 | 4,423,767 | 1.31 | |
DD | A | 79.91 | 3.02 | 2,772,638 | 1.30 | |
PY | B | 46.15 | 0.18 | 8,402 | 1.30 | |
YDEC | A | 23.97 | 0.59 | 20,129 | 1.30 | |
APLD | D | 4.14 | 13.11 | 4,686,021 | 1.30 | |
VXUS | A | 62.21 | 0.44 | 3,793,522 | 1.29 | |
VPC | B | 23.05 | 0.31 | 30,560 | 1.28 | |
PAHC | B | 18.40 | 2.34 | 194,310 | 1.27 | |
ABLLL | C | 25.16 | 0.24 | 5,155 | 1.27 | |
OSG | B | 6.86 | 2.39 | 425,383 | 1.26 | |
GBLD | C | 16.72 | -0.34 | 2,232 | 1.26 | |
BBLU | A | 11.77 | 0.43 | 119,384 | 1.26 | |
SGLC | A | 33.92 | 0.33 | 22,725 | 1.26 | |
EQL | A | 118.93 | 0.17 | 10,125 | 1.25 | |
TJX | B | 100.29 | 1.38 | 6,467,439 | 1.25 | |
MHD | B | 11.87 | 0.17 | 129,015 | 1.24 | |
DCOR | A | 58.89 | 0.15 | 72,438 | 1.24 | |
RAND | B | 14.95 | 4.11 | 1,533 | 1.23 | |
ERX | D | 70.74 | 2.82 | 663,771 | 1.23 | |
MINT | A | 100.46 | 0.05 | 1,322,828 | 1.23 | |
AVSU | A | 61.29 | 0.07 | 17,564 | 1.23 | |
STXV | A | 28.93 | 0.18 | 19,317 | 1.23 | |
IGTR | B | 27.37 | 0.40 | 22,162 | 1.23 | |
YSG | C | 4.50 | 2.74 | 553,526 | 1.22 | |
DOL | A | 53.23 | 0.42 | 22,705 | 1.21 | |
VEMY | A | 26.79 | 0.08 | 1,210 | 1.21 | |
KPLT | C | 18.40 | 6.85 | 22,080 | 1.20 | |
KEX | A | 117.57 | 1.88 | 562,347 | 1.19 | |
G | D | 34.31 | -0.35 | 2,030,069 | 1.18 | |
SXI | C | 174.91 | 0.80 | 74,153 | 1.18 | |
FBCV | B | 31.05 | 0.26 | 20,728 | 1.18 | |
MFG | C | 4.06 | 2.78 | 1,189,807 | 1.16 | |
DCTH | C | 7.57 | 8.76 | 333,189 | 1.16 | |
CENT | C | 46.03 | 0.66 | 113,447 | 1.15 | |
GROY | D | 1.99 | 8.74 | 771,759 | 1.15 | |
LBTYA | C | 17.51 | 2.94 | 1,694,019 | 1.14 | |
DTH | A | 41.21 | 0.37 | 35,165 | 1.14 | |
FRA | A | 13.26 | 0.68 | 156,143 | 1.14 | |
GGN | A | 4.14 | 2.22 | 545,031 | 1.14 | |
SHV | A | 110.32 | 0.02 | 2,683,172 | 1.14 | |
FTA | B | 75.93 | 0.31 | 45,024 | 1.13 | |
AMLP | B | 46.68 | 0.97 | 1,387,709 | 1.12 | |
IHF | B | 53.91 | 0.50 | 103,942 | 1.12 | |
IOO | A | 92.65 | 0.02 | 136,704 | 1.12 | |
NOV | D | 19.06 | 0.90 | 3,913,472 | 1.12 | |
LCID | D | 2.84 | -1.39 | 28,677,934 | 1.12 | |
CMG | B | 3213.43 | 2.15 | 287,520 | 1.11 | |
IYLD | A | 20.16 | 0.15 | 19,703 | 1.11 | |
SMFG | A | 12.53 | 4.24 | 1,168,517 | 1.11 | |
BSJQ | A | 23.22 | 0.00 | 122,393 | 1.11 | |
BASE | C | 27.58 | 4.00 | 536,727 | 1.11 | |
COPP | A | 28.09 | 4.50 | 45,916 | 1.11 | |
FCX | A | 54.23 | 4.21 | 17,939,246 | 1.10 | |
LSAT | B | 38.48 | 0.12 | 13,266 | 1.10 | |
BAMV | B | 30.15 | 0.30 | 13,923 | 1.10 | |
MDPL | C | 25.82 | -0.04 | 10,552 | 1.10 | |
PNNT | A | 7.37 | 0.96 | 410,376 | 1.09 | |
IQDF | A | 25.66 | 0.51 | 57,577 | 1.09 | |
FLBL | A | 24.44 | 0.08 | 225,598 | 1.09 | |
BSCO | A | 21.07 | 0.05 | 752,586 | 1.08 | |
HEGD | A | 20.81 | 0.68 | 67,649 | 1.08 | |
PRIM | B | 51.84 | 2.78 | 617,164 | 1.07 | |
WYY | C | 2.69 | 1.89 | 88,514 | 1.07 | |
OUSM | B | 42.21 | 0.07 | 67,332 | 1.07 | |
FFIN | B | 31.78 | 2.19 | 483,255 | 1.06 | |
HNRG | D | 6.07 | 3.94 | 440,764 | 1.06 | |
IVOV | B | 90.27 | -0.10 | 16,307 | 1.06 | |
IWN | B | 158.71 | 0.21 | 1,376,102 | 1.06 | |
FFSM | B | 25.97 | -0.08 | 23,045 | 1.06 | |
SNPO | C | 10.64 | 0.19 | 347,491 | 1.06 | |
GRAB | C | 3.72 | 1.92 | 27,331,069 | 1.06 | |
FDLS | B | 30.69 | 0.19 | 12,383 | 1.06 | |
UCTT | C | 45.10 | 1.65 | 250,910 | 1.05 | |
ESS | B | 266.29 | 0.60 | 361,766 | 1.05 | |
FNX | B | 112.07 | 0.10 | 30,977 | 1.05 | |
VO | B | 248.71 | 0.19 | 614,942 | 1.05 | |
FUNL | B | 39.15 | 0.02 | 3,965 | 1.05 | |
SMCF | B | 29.64 | 0.29 | 940 | 1.05 | |
MIDE | B | 29.57 | 0.01 | 1,850 | 1.04 | |
DFAC | A | 32.05 | 0.16 | 1,632,395 | 1.04 | |
CGBL | C | 29.35 | 0.17 | 182,709 | 1.04 | |
SPYT | B | 20.00 | 0.25 | 31,991 | 1.04 | |
AFT | A | 14.99 | 0.87 | 90,959 | 1.03 | |
AOM | A | 42.77 | -0.02 | 116,029 | 1.03 | |
JRS | C | 7.61 | 1.06 | 79,786 | 1.03 | |
BUSA | B | 30.33 | 0.11 | 32,493 | 1.03 | |
AFL | A | 88.37 | 1.41 | 2,300,174 | 1.02 | |
VT | A | 112.48 | 0.28 | 1,778,444 | 1.02 | |
FDBC | D | 47.20 | 2.34 | 4,992 | 1.02 | |
ESTC | C | 110.08 | 1.73 | 1,083,787 | 1.02 | |
BJAN | A | 44.16 | 0.07 | 18,382 | 1.02 | |
NTSI | A | 37.52 | 0.16 | 15,475 | 1.02 | |
IOCT | A | 29.52 | 0.20 | 6,756 | 1.02 | |
RUNN | B | 30.99 | 0.28 | 38,270 | 1.02 | |
FDIF | B | 28.78 | 0.28 | 10,036 | 1.02 | |
AMWD | C | 96.01 | 1.39 | 122,717 | 1.01 | |
JPM | A | 204.79 | 1.15 | 9,259,403 | 1.01 | |
STE | C | 232.69 | 0.85 | 559,440 | 1.01 | |
CFG | A | 37.16 | 1.75 | 5,027,690 | 1.01 | |
CAPE | B | 27.67 | 0.80 | 30,146 | 1.01 | |
FNDF | A | 36.43 | 0.39 | 905,523 | 1.00 | |
JHG | B | 34.37 | 0.41 | 1,062,848 | 1.00 | |
OBDC | B | 16.44 | 0.37 | 2,142,345 | 1.00 | |
ENVX | D | 10.04 | 9.25 | 5,637,442 | 1.00 | |
AHOY | B | 24.74 | 0.29 | 451 | 1.00 | |
AVGE | A | 70.56 | 0.28 | 25,703 | 1.00 | |
ANF | A | 139.61 | 2.89 | 1,426,551 | 0.99 | |
BRK.B | B | 416.94 | 0.92 | 2,914,401 | 0.99 | |
ARKG | D | 26.53 | 0.08 | 2,457,244 | 0.99 | |
DBEZ | A | 47.19 | 0.20 | 3,119 | 0.99 | |
BBEU | A | 61.74 | 0.28 | 404,538 | 0.99 | |
MOON | D | 10.18 | 1.09 | 18,631 | 0.99 | |
DVA | B | 139.82 | 2.45 | 758,642 | 0.98 | |
GF | C | 8.86 | 0.80 | 38,934 | 0.98 | |
MRK | B | 131.19 | 0.24 | 8,281,589 | 0.98 | |
SO | A | 79.54 | 1.12 | 4,833,727 | 0.98 | |
FMAT | B | 52.08 | 0.83 | 36,881 | 0.98 | |
JPUS | A | 111.54 | 0.04 | 5,606 | 0.98 | |
PNTG | B | 23.02 | 2.72 | 157,416 | 0.98 | |
TUG | B | 32.43 | 0.22 | 16,877 | 0.98 | |
IDXX | C | 543.45 | 0.46 | 433,994 | 0.97 | |
DGS | A | 53.06 | 0.64 | 379,009 | 0.97 | |
DLS | A | 66.55 | 0.41 | 29,677 | 0.97 | |
EBLU | B | 48.60 | -0.01 | 2,265 | 0.97 | |
DRLL | C | 31.37 | 1.42 | 44,263 | 0.97 | |
HMY | B | 9.76 | 4.39 | 6,241,726 | 0.96 | |
JCI | B | 69.02 | 1.10 | 5,000,222 | 0.96 | |
PHB | A | 18.11 | 0.06 | 190,323 | 0.96 | |
YLDE | A | 47.30 | 0.14 | 2,162 | 0.96 | |
SCHY | A | 24.96 | 0.60 | 120,216 | 0.96 | |
CGUS | B | 31.64 | 0.03 | 525,338 | 0.96 | |
CSMD | B | 28.95 | -0.21 | 30,294 | 0.96 | |
GRID | B | 119.74 | -0.51 | 90,260 | 0.95 | |
BIZD | B | 17.02 | 0.24 | 611,504 | 0.95 | |
ET | B | 15.96 | 0.82 | 10,727,314 | 0.95 | |
MGC | A | 189.80 | 0.09 | 74,884 | 0.95 | |
SNSR | A | 36.95 | 0.74 | 17,939 | 0.95 | |
IBTE | B | 23.93 | 0.08 | 520,555 | 0.95 | |
PPIE | A | 23.64 | 0.39 | 13,936 | 0.95 | |
FCG | B | 27.48 | 1.03 | 184,735 | 0.94 | |
LYG | A | 2.82 | 2.92 | 8,931,818 | 0.94 | |
FTAG | C | 25.70 | 0.68 | 1,735 | 0.94 | |
LGH | A | 47.29 | 0.25 | 24,277 | 0.94 | |
IHDG | A | 46.32 | 0.11 | 312,867 | 0.93 | |
FVAL | A | 57.26 | 0.03 | 51,740 | 0.93 | |
DUSL | C | 54.18 | 0.00 | 23,219 | 0.93 | |
SPBC | B | 33.79 | 0.05 | 13,617 | 0.93 | |
BANC | C | 14.59 | 3.55 | 2,232,616 | 0.92 | |
ARW | C | 131.53 | 1.36 | 432,753 | 0.92 | |
CSL | B | 417.63 | 0.83 | 283,422 | 0.92 | |
ITT | A | 139.36 | 0.63 | 359,942 | 0.92 | |
NDP | B | 34.26 | 1.01 | 2,605 | 0.92 | |
ICHR | D | 38.72 | 1.65 | 301,940 | 0.92 | |
NSTS | B | 9.68 | 0.00 | 2,206 | 0.92 | |
MODL | A | 36.31 | 0.08 | 21,031 | 0.92 | |
FELV | B | 29.09 | 0.36 | 96,244 | 0.92 | |
USCF | D | 28.46 | 0.74 | 219 | 0.92 | |
ERJ | B | 30.93 | 3.13 | 1,945,647 | 0.91 | |
JHML | A | 64.87 | 0.03 | 25,782 | 0.91 | |
DISV | A | 28.39 | 0.78 | 293,461 | 0.91 | |
SPTE | B | 25.23 | 1.31 | 6,257 | 0.91 | |
PYZ | B | 92.84 | 0.46 | 2,001 | 0.90 | |
WAB | A | 168.32 | 1.00 | 896,120 | 0.90 | |
QWLD | A | 121.16 | 0.12 | 4,684 | 0.90 | |
GPOR | C | 158.37 | 2.01 | 222,663 | 0.90 | |
SANM | B | 66.99 | 1.87 | 327,706 | 0.89 | |
IWF | B | 342.87 | -0.02 | 1,087,595 | 0.89 | |
MHO | C | 129.24 | 1.25 | 230,463 | 0.89 | |
SAN | A | 5.25 | 2.14 | 2,827,662 | 0.89 | |
SPY | A | 529.45 | 0.14 | 58,651,769 | 0.89 | |
DFAU | A | 36.84 | 0.11 | 389,955 | 0.89 | |
JAVA | A | 60.48 | 0.35 | 100,992 | 0.89 | |
CVMC | B | 56.81 | -0.13 | 1,771 | 0.89 | |
SUSA | A | 110.20 | 0.10 | 65,691 | 0.88 | |
SCCO | A | 125.35 | 4.32 | 1,280,224 | 0.88 | |
SCHM | B | 80.48 | 0.07 | 276,378 | 0.88 | |
VB | B | 225.56 | 0.09 | 553,708 | 0.88 | |
PRM | B | 7.97 | 2.71 | 669,579 | 0.88 | |
REGN | B | 982.29 | 1.48 | 386,456 | 0.87 | |
BMO | B | 95.22 | 0.82 | 652,557 | 0.87 | |
NLR | A | 87.39 | 2.55 | 25,857 | 0.87 | |
REZ | A | 75.46 | 0.34 | 29,352 | 0.87 | |
SRE | A | 78.17 | 0.64 | 2,587,100 | 0.87 | |
TPX | C | 53.04 | 1.01 | 1,404,651 | 0.87 | |
QTWO | A | 63.31 | 3.36 | 574,176 | 0.87 | |
DFSV | B | 30.09 | 0.23 | 361,439 | 0.87 | |
BYRE | B | 23.32 | 0.23 | 946 | 0.87 | |
AMJB | C | 28.65 | 1.49 | 80,773 | 0.87 | |
SAVA | C | 23.12 | 7.24 | 773,705 | 0.86 | |
ICE | B | 138.40 | 0.94 | 2,060,688 | 0.86 | |
ILF | B | 28.49 | 0.56 | 848,471 | 0.86 | |
IXUS | A | 70.07 | 0.44 | 1,262,244 | 0.86 | |
PPI | C | 15.70 | 0.94 | 11,795 | 0.86 | |
AOD | A | 8.41 | 0.60 | 214,878 | 0.85 | |
CIZ | A | 31.80 | 0.38 | 2,871 | 0.85 | |
FLQL | A | 53.55 | 0.11 | 31,959 | 0.85 | |
HERD | B | 38.91 | 0.10 | 11,038 | 0.85 | |
FNOV | A | 45.37 | 0.18 | 17,613 | 0.85 | |
FFLC | B | 42.32 | -0.05 | 54,598 | 0.85 | |
LMND | C | 17.97 | 1.53 | 1,317,349 | 0.85 | |
BINV | B | 31.49 | 0.67 | 20,996 | 0.85 | |
BK | A | 59.50 | 1.24 | 2,903,161 | 0.84 | |
IVV | A | 532.13 | 0.17 | 4,216,032 | 0.84 | |
MET | A | 74.22 | 1.02 | 2,496,399 | 0.84 | |
ST | C | 42.77 | 0.30 | 1,766,667 | 0.84 | |
DFUS | A | 57.62 | 0.23 | 228,685 | 0.84 | |
USSE | A | 29.55 | 0.34 | 38,497 | 0.84 | |
PDFS | C | 34.37 | 1.81 | 127,392 | 0.83 | |
IJJ | B | 117.71 | 0.07 | 116,260 | 0.83 | |
KRG | C | 21.23 | 0.86 | 1,436,005 | 0.83 | |
XOM | B | 119.64 | 1.50 | 14,951,304 | 0.83 | |
EQAL | A | 46.15 | 0.08 | 21,501 | 0.83 | |
ISCF | A | 33.70 | 0.57 | 38,362 | 0.83 | |
NANR | A | 58.38 | 1.87 | 20,052 | 0.83 | |
FDMO | B | 61.64 | 0.15 | 14,199 | 0.83 | |
QRFT | A | 48.89 | -0.14 | 1,508 | 0.83 | |
AMJ | B | 28.60 | 1.13 | 494,580 | 0.82 | |
CAT | C | 356.27 | 1.58 | 1,992,702 | 0.82 | |
IWP | C | 112.01 | 0.11 | 624,822 | 0.82 | |
VIG | A | 184.06 | 0.23 | 636,760 | 0.82 | |
VOYA | B | 74.80 | 1.37 | 732,110 | 0.82 | |
KAPR | B | 31.06 | 0.26 | 69,150 | 0.82 | |
CGXU | A | 26.66 | 0.72 | 456,720 | 0.82 | |
VCEL | C | 48.35 | 1.55 | 338,754 | 0.81 | |
FNDC | A | 36.09 | 0.42 | 120,538 | 0.81 | |
LPX | B | 90.42 | 0.84 | 904,950 | 0.81 | |
MDY | B | 551.69 | 0.11 | 681,149 | 0.81 | |
TGLS | C | 54.83 | 2.33 | 312,140 | 0.81 | |
TPIF | B | 27.45 | 0.29 | 10,337 | 0.81 | |
RNA | B | 29.50 | 2.72 | 895,544 | 0.81 | |
NEWP | C | 2.29 | 8.02 | 308,197 | 0.81 | |
KD | B | 27.77 | 1.65 | 1,467,187 | 0.81 | |
DUHP | B | 31.35 | 0.06 | 658,751 | 0.81 | |
DNL | A | 39.91 | 0.39 | 48,089 | 0.80 | |
HYG | A | 77.28 | 0.01 | 30,800,644 | 0.80 | |
NML | B | 7.72 | 0.39 | 195,875 | 0.80 | |
BBWI | B | 50.16 | 2.47 | 1,963,505 | 0.80 | |
HSCZ | A | 32.32 | 0.32 | 13,028 | 0.80 | |
FDVV | A | 46.73 | 0.11 | 216,475 | 0.80 | |
CRWD | C | 345.93 | 2.03 | 2,044,408 | 0.80 | |
WFRD | C | 123.80 | 0.77 | 541,295 | 0.80 | |
TDI | A | 29.74 | 0.67 | 1,839 | 0.80 | |
CTNM | C | 15.50 | 3.61 | 63,002 | 0.80 | |
IVE | A | 186.70 | 0.29 | 458,880 | 0.79 | |
PHM | B | 119.07 | 0.35 | 1,318,921 | 0.79 | |
RLY | A | 28.98 | 0.73 | 74,721 | 0.79 | |
VLRS | C | 8.75 | 2.94 | 384,381 | 0.79 | |
EQH | A | 40.73 | 1.22 | 2,060,827 | 0.79 | |
PVAL | A | 36.46 | 0.69 | 153,775 | 0.79 | |
DJCO | B | 390.90 | 1.24 | 9,022 | 0.78 | |
SHYF | C | 12.58 | 1.21 | 219,696 | 0.78 | |
AOR | A | 55.98 | 0.05 | 150,766 | 0.78 | |
IWD | A | 179.05 | 0.27 | 1,318,817 | 0.78 | |
CLSM | A | 20.57 | 0.28 | 30,257 | 0.78 | |
GPOW | A | 46.51 | 0.38 | 386 | 0.78 | |
HSIC | C | 74.60 | 0.36 | 799,285 | 0.77 | |
UFPI | C | 119.92 | 0.37 | 226,505 | 0.77 | |
CNC | B | 78.06 | 1.19 | 2,640,940 | 0.77 | |
FNDX | A | 67.48 | 0.33 | 332,511 | 0.77 | |
KIM | C | 19.22 | 0.63 | 3,593,749 | 0.77 | |
SAP | B | 192.80 | 1.12 | 570,039 | 0.77 | |
SCHX | A | 62.78 | 0.14 | 1,130,286 | 0.77 | |
IMTM | A | 39.19 | 0.64 | 206,022 | 0.77 | |
DIVO | A | 39.27 | 0.31 | 197,190 | 0.77 | |
QTR | A | 28.41 | -0.04 | 1,104 | 0.77 | |
IDVO | A | 32.00 | 1.07 | 17,000 | 0.77 | |
VLTO | B | 98.60 | 0.15 | 1,319,357 | 0.77 | |
MSTR | D | 1584.50 | 10.04 | 1,646,786 | 0.76 | |
NOW | C | 765.05 | 0.93 | 887,363 | 0.76 | |
RNP | B | 20.63 | 0.63 | 78,406 | 0.76 | |
PJT | C | 101.22 | 1.65 | 212,523 | 0.76 | |
LAUR | B | 16.34 | 0.99 | 584,732 | 0.76 | |
AESR | A | 15.75 | 0.19 | 44,983 | 0.76 | |
AVLV | B | 63.66 | 0.32 | 238,480 | 0.76 | |
SMOT | C | 32.82 | 0.21 | 52,969 | 0.76 | |
DEW | A | 52.00 | 0.27 | 4,594 | 0.75 | |
FIW | B | 106.65 | 0.06 | 29,375 | 0.75 | |
PDP | B | 97.24 | 0.23 | 15,162 | 0.75 | |
VTI | A | 262.30 | 0.14 | 2,207,822 | 0.75 | |
IUSV | A | 90.42 | 0.30 | 406,016 | 0.75 | |
RKT | C | 14.12 | 1.73 | 1,963,546 | 0.75 | |
CARZ | B | 59.47 | 0.80 | 1,499 | 0.74 | |
CWI | A | 29.31 | 0.48 | 156,710 | 0.74 | |
EIX | A | 76.30 | 0.58 | 1,294,342 | 0.74 | |
EPOL | A | 25.87 | 0.82 | 142,883 | 0.74 | |
EWI | A | 39.34 | 0.33 | 268,810 | 0.74 | |
ARKQ | C | 56.19 | 0.88 | 66,188 | 0.74 | |
PTLC | A | 48.27 | 0.10 | 90,310 | 0.74 | |
DDWM | A | 35.15 | 0.51 | 24,791 | 0.74 | |
BUFR | A | 28.44 | 0.18 | 742,843 | 0.74 | |
VONV | A | 78.65 | 0.31 | 240,943 | 0.73 | |
FTF | A | 6.33 | 0.80 | 126,271 | 0.73 | |
FXO | A | 47.69 | 0.59 | 53,055 | 0.73 | |
XMHQ | B | 108.33 | 0.32 | 248,315 | 0.73 | |
XLB | B | 92.15 | 0.85 | 3,617,047 | 0.73 | |
XSW | B | 153.40 | 0.08 | 8,422 | 0.73 | |
RNG | C | 36.92 | 0.93 | 728,709 | 0.73 | |
FNCL | A | 59.74 | 0.57 | 75,557 | 0.73 | |
SMLF | B | 63.05 | -0.03 | 49,779 | 0.73 | |
GSEW | B | 72.50 | 0.09 | 30,426 | 0.73 | |
PEXL | A | 49.52 | -0.02 | 3,721 | 0.73 | |
HYIN | B | 18.89 | 0.27 | 4,898 | 0.73 | |
CFLT | C | 32.23 | 2.22 | 2,645,315 | 0.73 | |
LJAN | B | 24.69 | 0.04 | 1,392 | 0.73 | |
DKL | D | 39.51 | 1.67 | 87,643 | 0.72 | |
RJF | B | 126.42 | 0.65 | 745,368 | 0.72 | |
TECK | A | 53.79 | 3.84 | 2,952,646 | 0.72 | |
VYM | A | 121.51 | 0.26 | 711,801 | 0.72 | |
ENFR | A | 26.10 | 0.68 | 11,922 | 0.72 | |
VALQ | C | 56.99 | -0.05 | 3,514 | 0.72 | |
BBUS | A | 95.61 | 0.15 | 114,219 | 0.72 | |
SATS | C | 17.59 | 2.81 | 1,099,079 | 0.71 | |
SPGM | A | 60.80 | 0.31 | 26,354 | 0.71 | |
DIA | A | 399.95 | 0.33 | 2,651,792 | 0.71 | |
EFA | A | 81.64 | 0.34 | 10,215,358 | 0.71 | |
EVR | A | 203.48 | 2.11 | 262,000 | 0.71 | |
IGV | C | 84.27 | 0.57 | 2,264,406 | 0.71 | |
TTE | B | 73.19 | 1.44 | 944,231 | 0.71 | |
AMZA | B | 40.24 | 1.11 | 29,347 | 0.71 | |
CEIX | D | 90.69 | 2.95 | 354,927 | 0.71 | |
JEPQ | A | 54.12 | 0.09 | 1,904,554 | 0.71 | |
PFMT | C | 3.17 | 0.63 | 192,527 | 0.70 | |
CM | B | 49.40 | 0.94 | 930,616 | 0.70 | |
CR | B | 145.41 | -0.12 | 161,902 | 0.70 | |
EOG | C | 129.94 | 1.58 | 2,340,077 | 0.70 | |
ITUB | C | 6.53 | 0.93 | 11,560,794 | 0.70 | |
KBWB | A | 55.20 | 0.40 | 439,863 | 0.70 | |
SPGP | B | 104.58 | 0.41 | 190,814 | 0.70 | |
WES | B | 38.04 | 1.44 | 734,168 | 0.70 | |
WLK | B | 157.83 | 1.79 | 300,743 | 0.70 | |
DSTL | C | 52.64 | 0.19 | 116,413 | 0.70 | |
ALC | B | 88.83 | -0.26 | 624,371 | 0.70 | |
SPUS | B | 38.38 | -0.05 | 88,359 | 0.70 | |
AMH | B | 36.77 | 0.88 | 1,451,283 | 0.69 | |
BHE | B | 41.19 | 0.98 | 251,908 | 0.69 | |
FNB | B | 14.15 | 0.71 | 1,452,173 | 0.69 | |
ILCG | B | 76.85 | 0.04 | 69,527 | 0.69 | |
MHN | B | 10.64 | 0.38 | 25,879 | 0.69 | |
RWL | B | 93.47 | 0.49 | 87,525 | 0.69 | |
VFH | A | 103.00 | 0.63 | 201,896 | 0.69 | |
VOE | A | 155.59 | 0.15 | 214,319 | 0.69 | |
BLES | A | 38.08 | 0.34 | 35,751 | 0.69 | |
BDEC | A | 41.16 | 0.17 | 9,570 | 0.69 | |
PALC | B | 46.48 | 0.15 | 18,380 | 0.69 | |
DFSD | A | 47.09 | 0.04 | 238,205 | 0.69 | |
PFXF | B | 17.54 | 0.17 | 382,923 | 0.68 | |
XLF | A | 42.49 | 0.73 | 29,809,070 | 0.68 | |
FMAG | B | 28.23 | 0.00 | 30,163 | 0.68 | |
DFRA | A | 31.35 | 0.58 | 2,452 | 0.68 | |
FELC | A | 29.64 | 0.10 | 283,355 | 0.68 | |
APOG | B | 66.54 | 1.16 | 103,437 | 0.67 | |
CASY | B | 335.48 | 0.46 | 209,659 | 0.67 | |
EFAV | A | 72.05 | 0.18 | 379,251 | 0.67 | |
SCHV | A | 75.86 | 0.29 | 250,589 | 0.67 | |
TROX | B | 19.39 | 1.65 | 713,541 | 0.67 | |
PAGP | C | 18.40 | 1.83 | 1,401,750 | 0.67 | |
TWST | C | 47.01 | 1.10 | 649,386 | 0.67 | |
AVDE | A | 65.20 | 0.52 | 172,832 | 0.67 | |
IQSU | A | 44.91 | 0.22 | 16,923 | 0.67 | |
UMI | A | 41.76 | 0.66 | 7,023 | 0.67 | |
XTAP | A | 31.51 | 0.05 | 2,261 | 0.67 | |
DFAS | B | 62.04 | 0.16 | 185,710 | 0.67 | |
RRAC | B | 11.27 | 0.04 | 61,283 | 0.67 | |
CGGO | B | 29.33 | 0.10 | 486,596 | 0.67 | |
FIXT | B | 35.26 | 0.20 | 212 | 0.67 | |
ACWI | A | 112.16 | 0.23 | 1,520,410 | 0.66 | |
INTU | B | 661.18 | 1.20 | 767,063 | 0.66 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles