Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TMCI | F | 4.17 | -62.50 | 15,621,776 | 22.53 | |
IVP | F | 3.63 | 1.97 | 3,888,617 | 16.88 | |
RPD | F | 38.00 | -17.03 | 9,293,343 | 11.24 | |
SYTA | F | 2.44 | 15.29 | 629,106 | 10.03 | |
CNTG | F | 0.39 | -13.33 | 974,890 | 9.83 | |
DH | F | 5.35 | -26.21 | 5,267,283 | 9.01 | |
DV | F | 18.78 | -38.57 | 20,289,628 | 7.88 | |
GO | F | 20.88 | -19.38 | 10,716,884 | 7.15 | |
FLYW | F | 17.24 | -16.07 | 11,780,849 | 6.75 | |
ZI | F | 12.14 | -24.22 | 27,983,551 | 5.31 | |
SMLR | F | 21.03 | -25.29 | 486,243 | 5.27 | |
TACT | F | 3.87 | -1.28 | 120,097 | 4.62 | |
MCFT | F | 19.79 | -1.44 | 544,705 | 4.10 | |
PRTS | F | 1.13 | -2.59 | 3,350,411 | 3.93 | |
NRDY | F | 2.42 | -8.68 | 5,275,762 | 3.86 | |
SDP | F | 10.11 | -1.83 | 22,874 | 3.73 | |
FCEL | F | 0.76 | -3.52 | 84,368,179 | 3.66 | |
MTCH | F | 29.82 | -5.36 | 20,559,057 | 3.60 | |
LZ | F | 9.28 | -23.87 | 4,306,101 | 3.51 | |
SHLS | F | 7.51 | -14.66 | 13,818,734 | 3.16 | |
SPT | F | 26.90 | -0.70 | 3,062,430 | 3.07 | |
GPMT | F | 3.83 | -12.56 | 1,148,562 | 2.98 | |
CRSR | F | 10.79 | -8.25 | 903,909 | 2.90 | |
TCJH | F | 0.55 | -4.52 | 394,099 | 2.88 | |
KLXE | F | 6.06 | -8.60 | 621,879 | 2.73 | |
TWI | F | 8.56 | -3.39 | 1,096,782 | 2.72 | |
KVYO | F | 21.53 | -7.91 | 3,650,446 | 2.71 | |
IAS | F | 8.37 | -15.45 | 6,095,242 | 2.62 | |
SONY | F | 78.35 | -4.04 | 1,715,617 | 2.61 | |
VOXX | F | 5.13 | -9.20 | 81,076 | 2.55 | |
SHLT | F | 4.17 | -8.35 | 8,373 | 2.54 | |
DSS | F | 1.66 | 1.22 | 22,819 | 2.53 | |
QTRX | F | 16.51 | -4.90 | 998,103 | 2.50 | |
NRC | F | 29.76 | -16.47 | 135,027 | 2.40 | |
NVRO | F | 10.16 | -11.88 | 1,110,813 | 2.22 | |
PTLO | F | 10.35 | -2.45 | 2,442,292 | 2.19 | |
VXZ | F | 12.68 | -0.39 | 72,046 | 2.13 | |
IPAR | F | 118.48 | -3.89 | 339,994 | 2.12 | |
EDIT | F | 5.04 | -11.36 | 4,318,353 | 2.11 | |
HSDT | F | 1.79 | -0.56 | 1,335,737 | 2.08 | |
MCS | F | 11.17 | -0.62 | 892,500 | 2.03 | |
PZZA | F | 57.13 | -1.38 | 1,650,389 | 1.89 | |
ALTO | F | 1.72 | -2.27 | 1,035,021 | 1.82 | |
MTW | F | 12.42 | -1.66 | 412,334 | 1.81 | |
BMBL | F | 10.27 | -0.29 | 5,988,345 | 1.81 | |
MTR | F | 8.10 | -2.76 | 19,692 | 1.80 | |
KE | C | 22.74 | 2.62 | 210,855 | 1.76 | |
NXDT | F | 5.83 | -5.05 | 210,811 | 1.75 | |
GPRO | F | 1.71 | -7.34 | 3,146,191 | 1.61 | |
RYI | F | 22.49 | -0.04 | 423,685 | 1.55 | |
EIPI | C | 18.57 | 0.51 | 3,233,925 | 1.54 | |
HUGE | F | 0.35 | -4.31 | 392,892 | 1.46 | |
SVC | F | 5.68 | -6.27 | 1,680,178 | 1.42 | |
SNCY | F | 11.34 | -8.00 | 893,853 | 1.41 | |
ODV | F | 1.72 | -3.91 | 154,092 | 1.39 | |
IAUX | F | 1.14 | -4.20 | 4,686,536 | 1.35 | |
CMTG | F | 8.22 | -5.08 | 372,181 | 1.33 | |
BOOM | F | 13.46 | 3.14 | 252,462 | 1.32 | |
DZZ | F | 1.98 | -2.53 | 10,196 | 1.32 | |
SSYS | F | 9.23 | -4.25 | 505,581 | 1.29 | |
EOSE | F | 0.64 | -2.45 | 6,514,645 | 1.29 | |
CHGG | F | 4.96 | -1.98 | 3,521,324 | 1.28 | |
SLGL | F | 0.73 | -2.91 | 38,920 | 1.26 | |
GPRE | F | 19.58 | 1.56 | 1,370,716 | 1.22 | |
AEMD | F | 1.25 | -2.34 | 11,131 | 1.22 | |
GRW | C | 32.29 | 0.00 | 36,835 | 1.20 | |
AQMS | F | 0.46 | -6.51 | 482,944 | 1.15 | |
EVRI | F | 7.96 | -1.61 | 1,444,301 | 1.13 | |
TDOC | F | 12.20 | -5.28 | 5,298,038 | 1.12 | |
WALD | F | 4.85 | -0.82 | 90,145 | 1.10 | |
STEM | F | 1.36 | 5.43 | 5,734,532 | 1.08 | |
COOT | F | 1.19 | -2.46 | 82,345 | 1.08 | |
COUR | F | 9.30 | -3.93 | 2,107,839 | 1.08 | |
IMKTA | F | 72.48 | 0.43 | 84,700 | 1.05 | |
RBT | F | 0.28 | -5.80 | 558,848 | 1.05 | |
KYTX | F | 12.66 | -7.25 | 420,009 | 1.05 | |
LGHL | F | 0.45 | -4.04 | 364,435 | 1.03 | |
WETH | F | 1.37 | -2.84 | 218,882 | 1.03 | |
MRAM | F | 6.08 | -2.41 | 116,198 | 0.95 | |
CBRL | F | 53.91 | 0.48 | 686,446 | 0.92 | |
UVXY | F | 28.40 | -1.49 | 5,514,371 | 0.89 | |
CISO | F | 0.92 | -12.23 | 100,017 | 0.88 | |
UFI | F | 5.52 | -0.18 | 61,276 | 0.86 | |
SMRT | F | 2.31 | -6.10 | 1,222,778 | 0.83 | |
HIVE | F | 2.27 | 0.00 | 2,164,490 | 0.83 | |
CARM | F | 1.55 | 0.00 | 132,776 | 0.80 | |
ANVS | F | 4.82 | -9.91 | 419,892 | 0.80 | |
ETAO | F | 1.91 | -31.79 | 346,278 | 0.79 | |
EPV | F | 7.67 | -0.78 | 72,500 | 0.75 | |
INTZ | F | 1.54 | -1.28 | 158,811 | 0.75 | |
AP | F | 1.96 | -1.01 | 22,178 | 0.74 | |
TRNR | F | 0.16 | -1.34 | 253,680 | 0.74 | |
LUXH | F | 0.70 | -8.97 | 347,375 | 0.73 | |
FWRD | F | 21.51 | 2.87 | 751,858 | 0.72 | |
ATCH | F | 0.79 | -6.99 | 58,152 | 0.72 | |
MGA | F | 47.08 | 1.03 | 1,003,597 | 0.67 | |
WBA | F | 17.23 | -0.69 | 7,157,710 | 0.64 | |
HLTH | F | 0.13 | -2.96 | 378,824 | 0.64 | |
LINK | F | 4.31 | -2.93 | 4,613 | 0.57 | |
BNZI | F | 0.30 | -2.62 | 234,234 | 0.55 | |
UVIX | F | 7.38 | -1.47 | 3,686,177 | 0.52 | |
ISDR | F | 11.85 | 5.33 | 5,539 | 0.49 | |
TUSK | F | 3.11 | 4.36 | 28,841 | 0.48 | |
VXX | F | 12.28 | -1.05 | 7,526,432 | 0.44 | |
MTEX | F | 7.30 | -4.33 | 285 | 0.42 | |
BNKD | F | 21.78 | -2.42 | 29,181 | 0.35 | |
VIXY | F | 12.21 | -0.89 | 1,680,293 | 0.33 | |
STKH | F | 4.31 | 4.11 | 2,924 | 0.31 | |
OMQS | F | 0.18 | -44.55 | 161,351 | 0.30 | |
KITT | F | 0.16 | -4.71 | 583,816 | 0.29 | |
ONVO | F | 0.96 | 5.49 | 305,921 | 0.24 | |
ZCAR | F | 0.30 | -3.23 | 195,627 | 0.22 | |
VVOS | F | 2.38 | -2.26 | 37,911 | 0.20 | |
VIXM | F | 14.67 | -0.34 | 55,089 | 0.19 | |
MDAI | F | 1.73 | 0.58 | 262,292 | 0.19 | |
BCG | F | 5.07 | -15.54 | 3,751 | 0.14 | |
UK | F | 1.93 | -2.53 | 21,609 | 0.12 | |
RELI | F | 0.25 | -0.81 | 117,287 | 0.09 | |
PXMD | F | 0.21 | -17.00 | 206,113 | 0.07 | |
CERO | F | 1.24 | -5.80 | 57,571 | 0.04 | |
MGAM | F | 0.03 | -4.62 | 94,843 | 0.03 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles