or Try an Advanced Search...

    Technical Analysis for TRNR - Interactive Strength Inc.

    Grade Last Price % Change Price Change
    F 0.20 13.41% 0.02
    TRNR closed up 13.41 percent on Friday, May 24, 2024, on 4.79 times normal volume.
    0 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Up
    Historical TRNR trend table...
    Date Alert Name Type % Chg
    20 DMA Support Bullish 0.00%
    Pocket Pivot Bullish Swing Setup 0.00%
    Volume Surge Other 0.00%
    Outside Day Range Expansion 0.00%
    Wide Bands Range Expansion 0.00%
    Upper Bollinger Band Touch Strength 0.00%
    20 DMA Support Bullish 13.41%
    NR7 Range Contraction 13.41%
    Inside Day Range Contraction 13.41%
    Wide Bands Range Expansion 13.41%
    Older End-of-Day Signals for TRNR ...

       Recent Intraday Alerts

    Alert Time
    20 DMA Support 4 days ago
    60 Minute Opening Range Breakout 4 days ago
    Rose Above Previous Day's High 4 days ago
    Rose Above Upper Bollinger Band 4 days ago
    Rose Above 10 DMA 4 days ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators
    TRNR Chart by TradingView
    Basic chart:

    Profile

    Interactive Strength Inc. Description

    FORME is a digital fitness platform that combines premium connected fitness hardware products with live virtual personal training and coaching to deliver an immersive experience and better outcomes for both consumers and trainers. FORME delivers an immersive and dynamic at-home fitness experience through two connective hardware products: 1. The FORME Studio (fitness mirror) and 2. The FORME Studio Lift (fitness mirror and cable-based digital resistance). The Studios uniquely transform to host a variety of workouts and activities, returning to an elegant, full-length mirror when not in use. In addition to the Company's connected fitness hardware products, FORME offers expert personal training and health coaching in different formats and price points through Video On-Demand, Custom Training, and Live 1:1 virtual personal training.

    Classification
    Sector: Consumer Cyclical
    Industry: Personal Services
    Keywords: Fitness Training

    Is TRNR a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    May 22 Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $1 Million Registered Direct Offering Priced At-the- Market Under Nasdaq Rules
    May 21 Interactive Strength Inc. (Nasdaq: TRNR) Announces $1 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
    May 20 Interactive Strength Inc. (Nasdaq: TRNR) Reports First Quarter 2024 Results
    May 1 Interactive Strength files for $25M mixed securities shelf
    Apr 10 Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit CLMBR at FIBO Global Fitness, the World's Largest Trade Show for Fitness, Wellness and Health on April 11-14
    Apr 2 Interactive Strength GAAP EPS of -$0.80
    Apr 2 Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter 2023 Results
    Mar 5 Interactive Strength regains Nasdaq listing compliance
    Mar 5 Interactive Strength Inc. (Nasdaq: TRNR) Receives Letter From Nasdaq Confirming That the Company Complies With the Stockholders Equity Requirement
    Feb 26 Gold Moves Lower; Pilgrim's Pride Earnings Top Views
    See more TRNR news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 5.9299
    52 Week Low 0.1505
    Average Volume 367,470
    200-Day Moving Average 0.80
    50-Day Moving Average 0.22
    20-Day Moving Average 0.18
    10-Day Moving Average 0.19
    Average True Range 0.03
    RSI (14) 52.15
    ADX 13.95
    +DI 25.32
    -DI 17.96
    Chandelier Exit (Long, 3 ATRs) 0.16
    Chandelier Exit (Short, 3 ATRs) 0.23
    Upper Bollinger Bands 0.21
    Lower Bollinger Band 0.15
    Percent B (%b) 0.92
    BandWidth 32.96
    MACD Line -0.01
    MACD Signal Line -0.02
    MACD Histogram 0.0079
    Fundamentals Value
    Market Cap 2.91 Million
    Num Shares 14.3 Million
    EPS -4.15
    Price-to-Earnings (P/E) Ratio -0.05
    Price-to-Sales 9.86
    Price-to-Book 0.00
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 0.26
    Resistance 3 (R3) 0.25 0.23 0.25
    Resistance 2 (R2) 0.23 0.22 0.23 0.25
    Resistance 1 (R1) 0.22 0.21 0.22 0.22 0.24
    Pivot Point 0.20 0.20 0.20 0.20 0.20
    Support 1 (S1) 0.18 0.18 0.19 0.18 0.16
    Support 2 (S2) 0.16 0.17 0.16 0.16
    Support 3 (S3) 0.14 0.16 0.16
    Support 4 (S4) 0.15