Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
| Symbol | Grade | Close | % Change | Volume | Vol Surge | |
|---|---|---|---|---|---|---|
| EMKR | F | 1.11 | -61.72 | 5,641,872 | 24.10 | |
| TBIO | F | 6.04 | 5.15 | 260,748 | 20.37 | |
| BGSF | F | 7.70 | -15.66 | 238,753 | 15.23 | |
| TIVC | F | 0.59 | -55.97 | 8,796,509 | 11.24 | |
| STVN | F | 21.10 | -21.59 | 4,692,265 | 9.14 | |
| EPAM | F | 181.93 | -26.99 | 4,990,044 | 8.80 | |
| DBVT | F | 0.57 | -17.77 | 431,669 | 7.24 | |
| DLA | F | 1.88 | -33.10 | 161,379 | 7.20 | |
| CRNC | F | 6.28 | -34.31 | 3,912,902 | 6.98 | |
| TCJH | F | 0.45 | -18.94 | 877,620 | 5.79 | |
| RAPT | F | 4.66 | -41.60 | 4,870,685 | 4.97 | |
| ALGM | D | 27.67 | -5.76 | 7,510,600 | 4.78 | |
| IHRT | F | 1.38 | -36.11 | 4,218,158 | 4.77 | |
| PYCR | F | 14.76 | -15.66 | 4,001,955 | 4.67 | |
| RVPH | F | 2.14 | -24.11 | 1,224,277 | 4.59 | |
| FWRD | F | 16.76 | -22.08 | 5,072,797 | 4.49 | |
| PZZA | F | 53.22 | -6.84 | 3,880,623 | 4.20 | |
| EXAS | F | 54.15 | -8.96 | 10,687,541 | 3.95 | |
| HUGE | F | 0.35 | 0.83 | 1,017,144 | 3.55 | |
| BBD | F | 2.60 | -4.06 | 55,663,050 | 3.46 | |
| SDP | F | 9.73 | -3.77 | 20,717 | 3.27 | |
| FNA | F | 8.25 | -13.16 | 1,940,523 | 3.27 | |
| SEDG | F | 52.67 | -8.48 | 6,393,983 | 3.22 | |
| ISDR | F | 11.99 | 1.18 | 36,195 | 2.99 | |
| INVE | F | 4.46 | -10.98 | 381,743 | 2.92 | |
| ACAD | F | 15.21 | -11.21 | 5,281,194 | 2.81 | |
| TRES | F | 17.17 | 0.06 | 18,590 | 2.79 | |
| SBET | F | 0.97 | -10.64 | 29,625 | 2.78 | |
| AP | F | 1.91 | -2.55 | 79,204 | 2.54 | |
| PTLO | F | 10.05 | -2.90 | 2,825,176 | 2.47 | |
| TTEC | F | 7.15 | -13.50 | 1,060,075 | 2.45 | |
| AFIB | F | 0.06 | -33.89 | 1,869,122 | 2.43 | |
| FCEL | F | 0.74 | -3.18 | 58,089,318 | 2.42 | |
| SONY | F | 77.47 | -1.12 | 1,641,929 | 2.42 | |
| FOLD | F | 9.48 | -6.51 | 6,928,569 | 2.35 | |
| VOXX | F | 5.47 | 6.63 | 76,901 | 2.34 | |
| IMKTA | F | 70.97 | -2.08 | 188,272 | 2.26 | |
| DVAX | F | 11.01 | -5.49 | 4,557,841 | 2.25 | |
| CRKN | F | 0.05 | 9.81 | 11,182,682 | 2.07 | |
| FTHM | F | 1.46 | 0.69 | 125,372 | 2.05 | |
| CSGS | F | 43.55 | 4.76 | 531,417 | 2.00 | |
| ZAPP | F | 1.70 | -5.56 | 224,015 | 1.90 | |
| TAK | F | 13.37 | 2.37 | 2,941,880 | 1.80 | |
| GDXD | F | 22.46 | -11.05 | 827,457 | 1.70 | |
| VXZ | F | 12.60 | -0.63 | 57,301 | 1.65 | |
| TDOC | F | 12.24 | 0.33 | 7,631,243 | 1.60 | |
| III | F | 3.30 | -0.90 | 183,357 | 1.57 | |
| EXTR | F | 10.58 | -2.13 | 3,320,745 | 1.54 | |
| IRWD | F | 6.74 | -17.00 | 7,358,795 | 1.53 | |
| MYNZ | F | 0.66 | -8.47 | 171,882 | 1.52 | |
| PRVA | F | 18.03 | -4.40 | 1,274,775 | 1.48 | |
| WALD | F | 4.78 | -1.44 | 124,686 | 1.48 | |
| VAXX | F | 0.11 | -0.99 | 3,700,662 | 1.46 | |
| DZZ | F | 1.95 | -1.69 | 11,398 | 1.44 | |
| RYI | F | 22.05 | -1.96 | 398,864 | 1.44 | |
| AEMD | F | 1.18 | -5.67 | 12,935 | 1.42 | |
| CMTG | F | 8.34 | 1.46 | 396,188 | 1.40 | |
| MRAM | F | 6.19 | 1.81 | 168,145 | 1.37 | |
| PRT | F | 3.83 | -2.54 | 60,507 | 1.35 | |
| CVRX | F | 7.31 | -6.16 | 275,899 | 1.35 | |
| HURC | F | 18.08 | -0.99 | 40,176 | 1.34 | |
| INFU | F | 7.56 | -4.79 | 64,119 | 1.34 | |
| AEI | F | 0.48 | -6.96 | 66,524 | 1.30 | |
| RBT | F | 0.27 | -4.12 | 690,875 | 1.30 | |
| AMZD | F | 13.86 | -0.64 | 53,308 | 1.30 | |
| UPXI | F | 0.44 | 6.15 | 63,206 | 1.26 | |
| MGOL | F | 0.21 | -8.09 | 266,435 | 1.23 | |
| NRC | F | 28.75 | -3.39 | 68,895 | 1.22 | |
| CHGG | F | 4.93 | -0.60 | 3,246,337 | 1.18 | |
| NVRO | F | 10.51 | 3.44 | 586,707 | 1.17 | |
| STKH | F | 4.09 | -5.10 | 11,003 | 1.15 | |
| CTHR | F | 0.29 | 1.56 | 124,955 | 1.14 | |
| CARM | F | 1.51 | -2.58 | 185,533 | 1.13 | |
| EPV | F | 7.55 | -1.56 | 105,705 | 1.11 | |
| AQMS | F | 0.45 | -0.96 | 469,685 | 1.11 | |
| COUR | F | 9.14 | -1.72 | 2,133,943 | 1.08 | |
| IPDN | F | 1.02 | -9.73 | 86,449 | 1.04 | |
| AUGX | F | 2.50 | -4.41 | 360,303 | 1.04 | |
| SNCY | F | 11.42 | 0.75 | 649,405 | 1.02 | |
| NTCT | F | 20.50 | 1.89 | 663,393 | 1.00 | |
| ATCH | F | 0.80 | 0.95 | 78,452 | 0.98 | |
| ASNS | F | 0.57 | -1.72 | 98,931 | 0.98 | |
| LINK | F | 4.44 | 3.02 | 7,629 | 0.94 | |
| CYN | F | 0.09 | -15.73 | 11,375,968 | 0.94 | |
| AYRO | F | 1.12 | -3.45 | 30,104 | 0.87 | |
| UVXY | F | 28.24 | -0.56 | 5,186,902 | 0.85 | |
| TRNR | F | 0.16 | -2.35 | 274,295 | 0.82 | |
| COOT | F | 1.10 | -7.56 | 61,275 | 0.79 | |
| LUXH | F | 0.71 | 1.10 | 371,647 | 0.78 | |
| ZPTA | F | 1.23 | -0.81 | 953,853 | 0.77 | |
| FAIL | F | 16.60 | 0.03 | 121 | 0.75 | |
| HYPR | F | 0.80 | -0.40 | 69,203 | 0.75 | |
| AONC | F | 3.66 | -1.42 | 8,963 | 0.71 | |
| CNTG | F | 0.40 | 2.05 | 68,720 | 0.69 | |
| VXX | F | 12.23 | -0.41 | 11,535,538 | 0.68 | |
| VVOS | F | 2.19 | -7.79 | 121,032 | 0.62 | |
| WBA | F | 17.25 | 0.12 | 6,172,740 | 0.55 | |
| DBGI | F | 2.27 | -8.84 | 41,510 | 0.55 | |
| SYNX | F | 2.58 | -10.88 | 5,550 | 0.52 | |
| UVIX | F | 7.31 | -0.95 | 3,488,138 | 0.50 | |
| KITT | F | 0.16 | -1.85 | 450,146 | 0.48 | |
| HSDT | F | 1.70 | -5.03 | 277,409 | 0.43 | |
| ONVO | F | 0.99 | 2.72 | 511,529 | 0.40 | |
| VIXY | F | 12.14 | -0.57 | 1,988,550 | 0.39 | |
| BNKD | F | 21.28 | -2.30 | 30,308 | 0.37 | |
| MNDR | F | 2.29 | -7.66 | 1,399,351 | 0.26 | |
| HCTI | F | 1.10 | -9.75 | 153,431 | 0.24 | |
| SHLT | F | 4.09 | -1.81 | 521 | 0.16 | |
| LGVN | F | 1.54 | -7.23 | 340,660 | 0.13 | |
| VIXM | F | 14.55 | -0.82 | 26,829 | 0.09 | |
| ZCAR | F | 0.30 | 0.00 | 73,125 | 0.08 | |
| RELI | F | 0.25 | 1.54 | 84,008 | 0.06 | |
| YYGH | F | 1.65 | -11.29 | 92,839 | 0.06 | |
| CERO | F | 1.21 | -2.81 | 54,258 | 0.04 | |
| TWG | F | 1.06 | -8.62 | 112,092 | 0.04 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles
