Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Slingshot Bullish on
Rules (via 'Hit & Run Trading'):
Yesterday, stock makes a 2-month high
Today's low is at least 10 cents lower than yesterday's low.
For the buy: either today or tomorrow when the stock trades 10 cents above yesterday's high.
Initial stop: 2 points under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VCRB | B | 75.70 | -0.20 | 718,031 | 11.77 | |
HSCS | F | 6.97 | -38.37 | 347,633 | 10.14 | |
IDU | B | 92.20 | 0.13 | 928,265 | 9.59 | |
QUS | A | 146.59 | 0.10 | 132,373 | 5.31 | |
GATE | B | 10.60 | -1.03 | 4,982 | 4.08 | |
FCAP | C | 29.05 | -3.17 | 6,273 | 3.76 | |
BNRE.A | B | 44.37 | -0.80 | 10,564 | 3.60 | |
TILT | A | 198.90 | 0.07 | 36,083 | 3.48 | |
BH.A | D | 973.35 | -9.64 | 666 | 3.36 | |
QLC | B | 59.58 | -0.32 | 38,770 | 3.25 | |
BH | C | 200.00 | -7.32 | 9,112 | 3.12 | |
FNGG | B | 123.89 | -0.04 | 33,965 | 3.02 | |
JLS | B | 17.56 | -0.40 | 39,328 | 2.62 | |
MOGU | C | 2.35 | -2.89 | 10,842 | 2.59 | |
OPXS | C | 8.08 | -3.23 | 49,299 | 2.47 | |
HUMA | C | 6.33 | -1.40 | 3,637,158 | 2.21 | |
EYLD | A | 36.01 | 0.03 | 160,450 | 2.12 | |
CRBG | C | 31.30 | -3.72 | 10,012,830 | 2.06 | |
AMP | B | 434.12 | -0.43 | 931,836 | 1.87 | |
IWB | A | 290.91 | 0.18 | 1,277,514 | 1.86 | |
NI | B | 29.23 | 0.27 | 6,936,941 | 1.84 | |
JXI | B | 64.53 | -0.21 | 15,675 | 1.79 | |
AMAT | B | 212.08 | -0.91 | 8,027,128 | 1.67 | |
HUDA | C | 12.59 | 3.03 | 33,548 | 1.66 | |
QTTB | C | 30.36 | -2.06 | 53,685 | 1.61 | |
GEN | B | 25.03 | -1.01 | 6,616,849 | 1.58 | |
QLTY | B | 30.20 | -0.07 | 360,663 | 1.57 | |
FXU | B | 35.04 | -0.14 | 77,471 | 1.52 | |
SPXE | A | 56.69 | -0.10 | 1,799 | 1.52 | |
EURL | B | 28.91 | 0.14 | 34,753 | 1.50 | |
SSO | B | 78.55 | 0.32 | 5,121,894 | 1.44 | |
BWBBP | C | 18.40 | -2.13 | 3,890 | 1.44 | |
ENR | D | 30.48 | -1.52 | 730,089 | 1.43 | |
UPW | B | 67.24 | -0.03 | 5,257 | 1.43 | |
ESGV | A | 93.74 | 0.06 | 292,928 | 1.43 | |
ASC | B | 22.36 | -0.89 | 865,189 | 1.41 | |
ILCB | A | 73.20 | -0.02 | 18,950 | 1.37 | |
CRAI | B | 170.64 | -0.25 | 40,197 | 1.35 | |
IRM | B | 81.79 | -0.26 | 1,735,904 | 1.35 | |
BHB | C | 27.57 | 1.06 | 46,547 | 1.31 | |
BROS | B | 36.70 | -2.86 | 3,405,766 | 1.31 | |
EQL | A | 118.93 | 0.17 | 10,125 | 1.25 | |
BSJT | B | 21.17 | -0.14 | 28,240 | 1.23 | |
MTAL | C | 13.79 | -0.86 | 293,370 | 1.21 | |
AGNCO | A | 24.82 | -0.16 | 53,175 | 1.20 | |
G | D | 34.31 | -0.35 | 2,030,069 | 1.18 | |
USFD | B | 55.16 | 0.44 | 2,024,151 | 1.18 | |
TOST | B | 26.99 | -1.96 | 7,970,927 | 1.16 | |
HLNE | C | 115.60 | -1.83 | 253,473 | 1.15 | |
HALO | B | 44.71 | -1.50 | 1,102,298 | 1.14 | |
CRDL | C | 2.17 | -8.05 | 345,208 | 1.14 | |
CEG | C | 213.11 | -1.49 | 3,056,940 | 1.14 | |
ENOR | A | 25.37 | 0.49 | 10,247 | 1.13 | |
IOO | A | 92.65 | 0.02 | 136,704 | 1.12 | |
RNW | D | 5.93 | -8.06 | 1,236,229 | 1.10 | |
NVT | C | 80.01 | -0.50 | 1,627,512 | 1.09 | |
SPYC | B | 34.95 | -0.18 | 8,535 | 1.09 | |
DT | D | 48.10 | -0.76 | 4,037,502 | 1.07 | |
INVH | B | 35.45 | 0.68 | 3,208,893 | 1.06 | |
AFL | A | 88.37 | 1.41 | 2,300,174 | 1.02 | |
ACHV | C | 5.00 | -1.38 | 108,758 | 1.01 | |
GPIQ | A | 46.37 | -0.18 | 31,852 | 1.01 | |
STRL | C | 128.86 | -0.88 | 341,055 | 0.99 | |
SO | A | 79.54 | 1.12 | 4,833,727 | 0.98 | |
TNK | B | 69.58 | -0.57 | 329,469 | 0.98 | |
QQH | B | 56.47 | -0.25 | 22,958 | 0.98 | |
BELFA | C | 74.01 | -3.56 | 7,906 | 0.97 | |
ONTO | C | 223.50 | -0.21 | 436,467 | 0.97 | |
MYSZ | D | 5.01 | -4.75 | 87,925 | 0.97 | |
JCI | B | 69.02 | 1.10 | 5,000,222 | 0.96 | |
MGC | A | 189.80 | 0.09 | 74,884 | 0.95 | |
LGH | A | 47.29 | 0.25 | 24,277 | 0.94 | |
CNOBP | B | 20.45 | 0.94 | 4,197 | 0.94 | |
STX | C | 95.27 | -3.02 | 2,660,971 | 0.93 | |
WPP | C | 53.51 | -0.72 | 186,983 | 0.93 | |
AEP | A | 92.67 | 0.14 | 2,908,172 | 0.93 | |
FVAL | A | 57.26 | 0.03 | 51,740 | 0.93 | |
SOXQ | C | 39.24 | -0.73 | 216,335 | 0.93 | |
ITT | A | 139.36 | 0.63 | 359,942 | 0.92 | |
VPU | B | 156.89 | 0.09 | 163,042 | 0.92 | |
NANC | B | 34.70 | -0.03 | 43,489 | 0.91 | |
JEF | A | 47.32 | 0.72 | 916,085 | 0.90 | |
TER | B | 131.91 | 0.32 | 1,968,117 | 0.90 | |
BELFB | C | 65.11 | -1.78 | 91,996 | 0.89 | |
IWF | B | 342.87 | -0.02 | 1,087,595 | 0.89 | |
SPY | A | 529.45 | 0.14 | 58,651,769 | 0.89 | |
CRBN | A | 182.68 | 0.11 | 6,705 | 0.89 | |
IMTB | B | 42.34 | -0.35 | 11,624 | 0.89 | |
HTHT | C | 41.33 | -1.69 | 1,382,022 | 0.88 | |
BOND | B | 90.87 | -0.30 | 220,248 | 0.88 | |
SUSA | A | 110.20 | 0.10 | 65,691 | 0.88 | |
NLR | A | 87.39 | 2.55 | 25,857 | 0.87 | |
VCYT | D | 22.88 | -2.22 | 628,696 | 0.87 | |
FQAL | B | 59.19 | -0.15 | 111,743 | 0.87 | |
PM | B | 99.83 | -0.82 | 5,288,970 | 0.85 | |
FUTY | B | 46.68 | 0.09 | 121,429 | 0.85 | |
FFLC | B | 42.32 | -0.05 | 54,598 | 0.85 | |
CRS | B | 109.83 | -0.14 | 501,542 | 0.84 | |
IVV | A | 532.13 | 0.17 | 4,216,032 | 0.84 | |
QQQ | B | 451.76 | -0.05 | 35,743,085 | 0.83 | |
ETN | C | 330.24 | 0.02 | 1,881,400 | 0.83 | |
HAUZ | A | 21.94 | 0.04 | 54,738 | 0.83 | |
FDMO | B | 61.64 | 0.15 | 14,199 | 0.83 | |
QRFT | A | 48.89 | -0.14 | 1,508 | 0.83 | |
BWSN | C | 21.06 | -3.53 | 32,700 | 0.83 | |
VIG | A | 184.06 | 0.23 | 636,760 | 0.82 | |
VOYA | B | 74.80 | 1.37 | 732,110 | 0.82 | |
IUSG | B | 119.55 | 0.03 | 365,038 | 0.82 | |
TMFC | B | 50.62 | 0.04 | 42,516 | 0.82 | |
FELG | B | 30.11 | -0.07 | 163,563 | 0.82 | |
XLG | B | 43.12 | 0.05 | 986,745 | 0.81 | |
AOSL | C | 27.23 | -0.07 | 103,654 | 0.80 | |
EBAY | C | 51.48 | -2.31 | 4,607,232 | 0.80 | |
HCMT | B | 31.30 | -0.19 | 38,403 | 0.80 | |
IGM | B | 87.93 | -0.10 | 268,467 | 0.79 | |
PHM | B | 119.07 | 0.35 | 1,318,921 | 0.79 | |
SNCR | C | 9.85 | -7.08 | 45,917 | 0.79 | |
IYW | B | 138.02 | -0.24 | 801,360 | 0.78 | |
VGT | B | 532.55 | -0.24 | 311,671 | 0.78 | |
SCHX | A | 62.78 | 0.14 | 1,130,286 | 0.77 | |
QTR | A | 28.41 | -0.04 | 1,104 | 0.77 | |
TYRA | C | 18.26 | -4.40 | 111,291 | 0.77 | |
TTEK | A | 220.22 | 0.95 | 217,031 | 0.76 | |
NEE | B | 76.09 | -0.42 | 9,490,059 | 0.76 | |
NGG | B | 72.83 | -0.65 | 226,044 | 0.76 | |
XLU | B | 72.34 | 0.08 | 10,729,607 | 0.76 | |
ARES | B | 145.60 | -0.72 | 872,573 | 0.76 | |
ADI | B | 214.08 | -0.02 | 2,373,763 | 0.75 | |
VTI | A | 262.30 | 0.14 | 2,207,822 | 0.75 | |
XMMO | B | 115.62 | -0.04 | 210,362 | 0.75 | |
INGN | C | 8.83 | -1.34 | 235,770 | 0.74 | |
SPMO | B | 80.75 | -0.14 | 207,368 | 0.74 | |
UTSL | B | 29.70 | 0.24 | 154,897 | 0.74 | |
FMHI | A | 48.14 | -0.33 | 46,388 | 0.73 | |
VTHR | A | 235.10 | 0.17 | 12,406 | 0.72 | |
HTUS | C | 40.45 | -0.05 | 5,389 | 0.72 | |
BBUS | A | 95.61 | 0.15 | 114,219 | 0.72 | |
LDOS | A | 148.67 | 0.75 | 674,469 | 0.71 | |
TNDM | B | 47.30 | 0.79 | 1,123,192 | 0.71 | |
CEIX | D | 90.69 | 2.95 | 354,927 | 0.71 | |
FIVG | B | 39.27 | -0.25 | 23,430 | 0.71 | |
PTF | B | 59.31 | 0.25 | 14,718 | 0.70 | |
UTL | B | 54.16 | -0.93 | 35,057 | 0.70 | |
WES | B | 38.04 | 1.44 | 734,168 | 0.70 | |
SPUS | B | 38.38 | -0.05 | 88,359 | 0.70 | |
PSTX | C | 3.19 | -4.63 | 520,405 | 0.70 | |
VONG | B | 88.22 | 0.00 | 486,406 | 0.69 | |
ILCG | B | 76.85 | 0.04 | 69,527 | 0.69 | |
AIQ | B | 34.30 | -0.20 | 437,007 | 0.69 | |
KLAC | B | 747.68 | -0.24 | 585,871 | 0.67 | |
EDEN | B | 127.78 | -0.44 | 9,685 | 0.67 | |
SCHG | B | 94.73 | 0.03 | 914,450 | 0.67 | |
IQSU | A | 44.91 | 0.22 | 16,923 | 0.67 | |
NTRB | C | 4.47 | -5.30 | 41,729 | 0.67 | |
DGRW | A | 76.65 | 0.07 | 311,776 | 0.66 | |
TXRH | B | 169.64 | 0.39 | 499,528 | 0.66 | |
ALV | B | 125.18 | -0.82 | 336,838 | 0.66 | |
DSI | A | 100.97 | 0.01 | 74,914 | 0.66 | |
JLL | B | 206.20 | -0.65 | 179,707 | 0.66 | |
PEG | B | 74.54 | 0.43 | 1,906,719 | 0.66 | |
SMH | B | 230.25 | -0.84 | 5,191,890 | 0.66 | |
SPYG | B | 74.75 | 0.01 | 1,482,311 | 0.66 | |
AAPL | C | 189.87 | 0.02 | 40,771,639 | 0.65 | |
AVGO | B | 1395.29 | -1.19 | 1,817,102 | 0.65 | |
VECO | B | 40.00 | -0.37 | 314,011 | 0.65 | |
VOOG | B | 311.34 | 0.01 | 82,895 | 0.65 | |
VUG | B | 350.63 | 0.09 | 635,076 | 0.65 | |
SPUU | B | 124.93 | 0.22 | 10,621 | 0.65 | |
GDDY | B | 135.70 | 0.51 | 795,733 | 0.65 | |
SCHK | A | 51.13 | 0.06 | 139,454 | 0.65 | |
USSG | B | 49.43 | -0.10 | 26,744 | 0.65 | |
FSZ | B | 64.40 | -0.62 | 838 | 0.64 | |
PFE | D | 28.64 | -0.97 | 26,095,771 | 0.64 | |
QLD | B | 89.44 | -0.10 | 2,175,442 | 0.64 | |
WMK | B | 68.53 | -0.29 | 56,668 | 0.64 | |
ANET | B | 319.89 | -0.06 | 1,751,905 | 0.64 | |
QQQM | B | 185.91 | -0.04 | 1,114,100 | 0.64 | |
VONE | A | 240.67 | 0.15 | 36,749 | 0.63 | |
ATGE | B | 65.27 | -1.03 | 258,254 | 0.62 | |
LNT | B | 51.97 | 0.00 | 1,040,109 | 0.62 | |
ROM | B | 61.80 | -0.64 | 31,859 | 0.62 | |
VOO | A | 486.69 | 0.15 | 3,159,718 | 0.62 | |
SRTS | C | 5.93 | -7.63 | 380,374 | 0.62 | |
EZA | B | 43.89 | 0.43 | 107,884 | 0.61 | |
OEF | A | 252.41 | 0.12 | 122,684 | 0.61 | |
SCHB | A | 61.60 | 0.11 | 486,775 | 0.61 | |
XLK | B | 211.82 | -0.22 | 3,793,187 | 0.61 | |
NSIT | B | 206.79 | -1.10 | 138,622 | 0.60 | |
NXPI | B | 267.72 | -0.70 | 1,344,619 | 0.60 | |
GSLC | A | 104.26 | 0.13 | 213,701 | 0.60 | |
SHOC | C | 44.74 | -0.91 | 7,734 | 0.60 | |
PHO | B | 68.41 | 0.01 | 43,545 | 0.59 | |
SPXL | B | 135.59 | 0.38 | 3,269,207 | 0.59 | |
FTEC | B | 158.29 | -0.34 | 144,129 | 0.59 | |
MGK | B | 291.15 | -0.02 | 173,653 | 0.58 | |
QUAL | B | 165.54 | -0.02 | 914,096 | 0.58 | |
SPHQ | B | 61.19 | -0.02 | 514,856 | 0.58 | |
FRPT | B | 126.65 | -0.95 | 327,694 | 0.58 | |
VFMO | B | 150.47 | 0.03 | 19,915 | 0.58 | |
PAWZ | B | 51.44 | -1.00 | 2,569 | 0.58 | |
GRMN | A | 170.94 | 0.56 | 525,774 | 0.57 | |
SUSL | A | 94.15 | -0.09 | 12,368 | 0.57 | |
EMB | B | 89.41 | -0.19 | 3,381,905 | 0.56 | |
PFSI | B | 93.37 | 0.10 | 135,881 | 0.56 | |
QDEF | A | 64.60 | -0.08 | 4,317 | 0.56 | |
PTNQ | A | 69.49 | -0.04 | 27,977 | 0.56 | |
MAGS | B | 40.77 | 0.20 | 114,450 | 0.56 | |
FLS | B | 49.63 | -0.42 | 654,814 | 0.55 | |
PSI | B | 57.64 | -0.57 | 37,313 | 0.54 | |
VEGA | B | 41.54 | 0.18 | 1,771 | 0.54 | |
NEWTZ | B | 24.10 | -0.62 | 1,086 | 0.54 | |
TEL | B | 151.01 | -0.05 | 1,048,205 | 0.53 | |
VV | A | 243.09 | 0.17 | 127,926 | 0.53 | |
FMET | B | 29.76 | -0.33 | 4,377 | 0.53 | |
SOXX | C | 228.24 | -0.57 | 1,795,041 | 0.52 | |
TQQQ | B | 62.94 | -0.22 | 34,934,750 | 0.52 | |
BBH | B | 167.99 | -0.33 | 3,961 | 0.52 | |
MMTM | B | 231.30 | -0.14 | 845 | 0.52 | |
CNM | B | 60.15 | -1.04 | 1,093,176 | 0.52 | |
ONEQ | B | 65.76 | -0.11 | 127,633 | 0.51 | |
EXR | C | 151.89 | 0.36 | 566,873 | 0.51 | |
RSPU | B | 61.49 | 0.08 | 12,757 | 0.51 | |
KLNE | D | 6.91 | -2.40 | 5,783 | 0.51 | |
CVLC | B | 66.16 | -0.09 | 9,514 | 0.51 | |
MRNY | B | 20.90 | 0.01 | 20,611 | 0.51 | |
RDNT | B | 57.45 | -0.23 | 303,106 | 0.50 | |
ONOF | A | 33.10 | -0.08 | 4,685 | 0.50 | |
NXTG | B | 79.40 | -0.14 | 3,886 | 0.49 | |
BKLC | A | 100.76 | 0.16 | 42,984 | 0.49 | |
IWV | A | 302.51 | 0.17 | 60,695 | 0.48 | |
IYY | A | 129.21 | 0.16 | 11,693 | 0.48 | |
FBCG | B | 39.48 | -0.20 | 193,031 | 0.48 | |
PHYD | A | 50.79 | -0.04 | 3,340 | 0.48 | |
LHX | A | 223.57 | 0.67 | 489,556 | 0.47 | |
SPLG | A | 62.27 | 0.13 | 3,826,429 | 0.47 | |
UPRO | B | 71.44 | 0.39 | 2,817,833 | 0.47 | |
SPAQ | B | 98.70 | -0.15 | 61 | 0.47 | |
LRGC | A | 61.58 | -0.13 | 7,843 | 0.47 | |
FRO | B | 27.48 | 0.59 | 753,329 | 0.46 | |
ESGU | A | 116.47 | 0.13 | 454,509 | 0.46 | |
OSW | B | 14.93 | 0.27 | 219,892 | 0.46 | |
SITM | C | 127.54 | -0.41 | 97,893 | 0.46 | |
TDIV | B | 72.06 | -0.08 | 39,989 | 0.45 | |
TTC | D | 88.24 | -0.59 | 308,030 | 0.45 | |
NZAC | A | 34.40 | -0.09 | 2,624 | 0.45 | |
AAPU | C | 27.16 | 0.04 | 198,488 | 0.45 | |
QGRW | B | 41.82 | -0.12 | 59,505 | 0.45 | |
ITOT | A | 116.35 | 0.15 | 572,211 | 0.44 | |
FNGU | B | 352.05 | -0.24 | 444,124 | 0.44 | |
FNGS | B | 44.95 | -0.09 | 64,717 | 0.43 | |
IDAT | B | 30.15 | -0.44 | 517 | 0.43 | |
LCTU | A | 57.77 | 0.12 | 26,350 | 0.42 | |
CHPS | B | 33.57 | -0.47 | 762 | 0.42 | |
AGOX | B | 25.73 | -0.58 | 11,614 | 0.41 | |
BEMB | B | 51.98 | -0.24 | 968 | 0.41 | |
PSCT | C | 47.51 | -0.40 | 5,707 | 0.40 | |
SNBR | D | 15.79 | -1.31 | 188,634 | 0.40 | |
IWY | B | 199.65 | 0.04 | 158,489 | 0.40 | |
RMD | B | 218.57 | -0.64 | 450,553 | 0.40 | |
OPY | B | 44.82 | -0.69 | 11,279 | 0.39 | |
RMBL | D | 6.42 | -1.98 | 67,929 | 0.39 | |
IVW | B | 86.29 | 0.02 | 1,349,697 | 0.38 | |
TDV | A | 73.22 | -0.06 | 6,764 | 0.38 | |
AIR | C | 71.24 | -1.19 | 130,762 | 0.37 | |
KB | B | 58.81 | -0.86 | 70,575 | 0.37 | |
JUST | A | 76.00 | -0.09 | 2,426 | 0.37 | |
FNGO | B | 62.24 | -0.19 | 8,631 | 0.37 | |
HWM | A | 82.93 | 0.48 | 1,332,821 | 0.37 | |
FRTY | B | 16.16 | -1.37 | 3,465 | 0.37 | |
VWOB | B | 63.65 | -0.22 | 213,334 | 0.35 | |
GURU | B | 43.34 | -0.49 | 608 | 0.35 | |
XSD | B | 238.61 | 0.06 | 12,497 | 0.35 | |
IWL | A | 129.03 | 0.12 | 25,436 | 0.34 | |
STLG | B | 48.49 | -0.12 | 9,020 | 0.34 | |
IXN | B | 75.90 | -0.41 | 71,588 | 0.32 | |
CDLR | C | 19.70 | -0.61 | 46,971 | 0.31 | |
UDIV | A | 41.01 | -0.14 | 2,730 | 0.29 | |
PHI | C | 25.63 | -1.39 | 34,202 | 0.28 | |
ABIO | C | 3.33 | -16.75 | 457,274 | 0.25 | |
DUBS | A | 29.53 | -0.01 | 7,465 | 0.25 | |
QULL | B | 42.88 | -0.29 | 71 | 0.24 | |
JCPI | A | 46.55 | -0.15 | 5,417 | 0.24 | |
BPOPM | C | 25.21 | -1.10 | 725 | 0.21 | |
USMC | A | 52.04 | 0.06 | 19,541 | 0.21 | |
JPMB | B | 38.98 | -0.28 | 7,230 | 0.19 | |
GAMC | C | 10.87 | -1.54 | 1,535 | 0.18 | |
PSL | B | 99.08 | -0.38 | 267 | 0.15 | |
ESG | A | 126.35 | -0.30 | 627 | 0.13 | |
CADL | C | 11.50 | -9.45 | 838,357 | 0.12 | |
FTXL | B | 91.51 | -0.65 | 13,435 | 0.11 | |
DWUS | B | 44.60 | -0.29 | 179 | 0.11 | |
VBND | B | 43.19 | -0.43 | 2,063 | 0.10 | |
IQM | B | 58.93 | -0.49 | 187 | 0.10 | |
RFEU | B | 66.74 | -0.60 | 10 | 0.06 | |
LOWV | A | 65.02 | 0.07 | 248 | 0.06 | |
XFIN | A | 11.10 | 0.00 | 466 | 0.04 | |
WTMA | D | 10.81 | -2.17 | 225 | 0.03 | |
GECCZ | B | 25.25 | -1.03 | 201 | 0.03 | |
TRON | C | 12.20 | -7.58 | 133 | 0.02 | |
RNWZ | C | 23.62 | -0.59 | 2 | 0.01 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles