Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GME | C | 48.75 | 60.10 | 204,601,406 | 13.02 | |
NVAX | C | 13.48 | 2.82 | 56,483,108 | 5.01 | |
ONON | C | 36.30 | 18.28 | 24,858,997 | 4.50 | |
HBM | A | 10.05 | 14.20 | 12,886,525 | 4.37 | |
PSFE | B | 18.84 | 20.23 | 1,736,844 | 3.68 | |
ERJ | A | 28.85 | 9.11 | 5,494,866 | 2.66 | |
HASI | B | 31.79 | -0.81 | 2,571,077 | 2.61 | |
NATL | A | 25.57 | 13.39 | 1,667,225 | 2.49 | |
ALC | B | 89.28 | 10.69 | 1,952,410 | 2.24 | |
RKT | B | 14.60 | 1.25 | 5,623,910 | 2.18 | |
GEN | B | 24.54 | 2.25 | 8,562,174 | 2.12 | |
ASC | A | 21.93 | 3.84 | 1,208,334 | 2.04 | |
CRUS | A | 110.67 | 2.68 | 800,874 | 2.02 | |
CMRE | A | 13.90 | 4.04 | 776,640 | 1.93 | |
HTLF | B | 44.27 | 0.05 | 818,828 | 1.85 | |
CAKE | B | 40.02 | 2.27 | 1,731,804 | 1.83 | |
ASPN | B | 25.41 | -7.03 | 1,955,527 | 1.74 | |
BROS | B | 36.07 | 2.53 | 4,300,111 | 1.74 | |
TRMD | A | 38.22 | 3.55 | 1,182,905 | 1.63 | |
KD | A | 27.75 | 5.31 | 2,883,941 | 1.61 | |
RNA | A | 28.91 | 11.11 | 1,798,065 | 1.60 | |
ZETA | B | 16.30 | 3.30 | 2,964,241 | 1.60 | |
VIRT | A | 24.09 | 4.69 | 1,537,191 | 1.55 | |
GVA | A | 64.02 | 2.27 | 602,346 | 1.54 | |
ZIM | B | 19.04 | 0.90 | 7,277,994 | 1.53 | |
FRPT | A | 127.23 | 3.43 | 832,125 | 1.48 | |
TEVA | A | 17.09 | 1.24 | 14,460,990 | 1.46 | |
TMDX | B | 132.44 | 0.30 | 1,305,489 | 1.45 | |
BFH | B | 41.50 | 0.00 | 1,244,363 | 1.44 | |
TNP | A | 29.68 | 2.70 | 424,471 | 1.42 | |
TWST | B | 48.13 | 1.48 | 1,354,535 | 1.40 | |
MWA | B | 19.15 | 0.05 | 1,874,129 | 1.36 | |
BZ | A | 21.32 | 2.16 | 5,696,248 | 1.35 | |
THC | A | 128.56 | 1.93 | 1,756,494 | 1.34 | |
GSL | A | 24.98 | 3.27 | 964,165 | 1.32 | |
SCHW | A | 77.07 | 3.17 | 9,564,748 | 1.31 | |
BLBD | A | 50.26 | 3.08 | 639,887 | 1.29 | |
BRO | A | 88.45 | 1.12 | 1,539,984 | 1.26 | |
ARES | A | 144.93 | 3.41 | 1,410,806 | 1.26 | |
OBDC | A | 16.51 | 0.98 | 2,655,867 | 1.26 | |
CASY | B | 337.76 | -0.73 | 401,903 | 1.25 | |
ATGE | B | 65.72 | 0.95 | 520,114 | 1.25 | |
AXTA | A | 36.54 | 0.97 | 2,724,052 | 1.22 | |
NXST | B | 179.69 | 3.15 | 408,609 | 1.21 | |
NBBK | A | 15.70 | 1.82 | 408,115 | 1.21 | |
DHR | A | 259.26 | 3.04 | 3,071,359 | 1.20 | |
EAT | B | 62.39 | 2.38 | 1,681,684 | 1.20 | |
GSK | A | 45.66 | 1.08 | 3,615,036 | 1.20 | |
WELL | B | 98.82 | -0.66 | 2,714,993 | 1.17 | |
HALO | B | 43.82 | 0.48 | 1,102,216 | 1.16 | |
MMYT | A | 77.03 | 1.89 | 911,359 | 1.16 | |
FN | A | 232.39 | 5.74 | 551,059 | 1.15 | |
CROX | B | 145.31 | 1.66 | 1,371,202 | 1.14 | |
FCX | A | 53.48 | 2.77 | 17,712,597 | 1.11 | |
PACS | B | 26.91 | 7.30 | 466,842 | 1.11 | |
WGS | C | 21.35 | -8.68 | 485,574 | 1.10 | |
KMI | A | 19.41 | 1.36 | 14,637,337 | 1.09 | |
OSCR | B | 22.83 | 4.01 | 3,356,804 | 1.09 | |
AVT | A | 53.29 | 1.39 | 622,236 | 1.07 | |
SO | A | 78.71 | 0.01 | 5,222,893 | 1.07 | |
PI | A | 168.06 | 5.16 | 472,220 | 1.06 | |
CION | A | 12.52 | 2.04 | 321,745 | 1.06 | |
ESS | A | 264.97 | 1.69 | 365,493 | 1.04 | |
GS | A | 458.47 | 1.08 | 2,412,635 | 1.03 | |
CSWC | A | 27.20 | 1.76 | 256,083 | 0.99 | |
KLAC | A | 729.92 | 2.42 | 883,530 | 0.99 | |
BUD | A | 65.67 | 1.48 | 2,226,349 | 0.99 | |
NLY | A | 20.16 | 1.10 | 3,290,341 | 0.99 | |
SEMR | B | 15.35 | -0.45 | 600,134 | 0.99 | |
SCCO | A | 123.79 | 2.59 | 1,418,231 | 0.98 | |
UTHR | A | 269.78 | 2.06 | 524,640 | 0.97 | |
MLI | A | 59.50 | 2.11 | 652,794 | 0.97 | |
QCOM | A | 188.97 | 2.58 | 7,707,736 | 0.96 | |
FIS | A | 76.39 | 0.84 | 3,888,350 | 0.96 | |
JPM | A | 201.51 | 1.40 | 8,592,253 | 0.94 | |
TPC | A | 19.51 | 3.83 | 461,060 | 0.94 | |
WMB | A | 40.36 | 1.77 | 5,972,654 | 0.94 | |
EQH | B | 40.23 | -0.20 | 2,483,711 | 0.94 | |
SEM | A | 34.08 | 1.10 | 492,070 | 0.92 | |
LBRT | A | 23.40 | 3.82 | 2,493,521 | 0.92 | |
ARMK | A | 33.68 | 1.14 | 2,416,777 | 0.91 | |
TOST | B | 27.16 | 0.52 | 6,208,308 | 0.90 | |
TXN | A | 191.13 | 1.76 | 4,917,476 | 0.88 | |
LPX | A | 89.65 | 1.71 | 940,047 | 0.88 | |
SRE | B | 76.63 | -0.64 | 2,643,973 | 0.88 | |
WES | A | 37.90 | 2.10 | 923,704 | 0.88 | |
TCOM | A | 55.70 | 1.46 | 3,140,955 | 0.88 | |
SHIP | A | 10.74 | 3.27 | 274,960 | 0.87 | |
OKE | A | 81.68 | 1.34 | 2,366,118 | 0.87 | |
PRCT | B | 65.31 | 2.85 | 497,667 | 0.87 | |
ARHS | B | 16.96 | 3.41 | 1,264,257 | 0.86 | |
NNN | A | 42.68 | -0.21 | 1,041,411 | 0.85 | |
SLVM | A | 69.70 | 2.45 | 309,726 | 0.85 | |
ADI | A | 211.94 | 1.71 | 2,683,407 | 0.84 | |
SFM | A | 76.74 | 0.85 | 1,149,444 | 0.84 | |
AX | A | 61.80 | 1.23 | 405,142 | 0.83 | |
JHG | A | 33.79 | 2.58 | 881,866 | 0.83 | |
AA | B | 39.83 | -0.82 | 5,010,066 | 0.82 | |
TER | A | 127.11 | 1.81 | 1,738,709 | 0.82 | |
EPRT | B | 27.10 | -0.55 | 1,161,779 | 0.82 | |
KO | A | 63.10 | -0.75 | 10,850,225 | 0.81 | |
LTC | A | 34.62 | 1.08 | 218,832 | 0.80 | |
AM | A | 14.65 | 1.31 | 2,043,600 | 0.80 | |
BPMC | C | 105.46 | -2.40 | 582,058 | 0.80 | |
AVAV | A | 194.26 | 3.73 | 349,133 | 0.79 | |
HIW | A | 27.73 | 2.40 | 725,880 | 0.79 | |
BN | A | 44.65 | 1.48 | 2,343,525 | 0.78 | |
EHC | A | 86.85 | 0.78 | 549,984 | 0.78 | |
MS | A | 99.38 | 0.83 | 6,216,329 | 0.78 | |
EIX | A | 74.92 | 0.64 | 1,339,761 | 0.77 | |
WSO | A | 484.45 | 1.04 | 256,625 | 0.77 | |
APH | A | 128.56 | 1.10 | 2,397,655 | 0.75 | |
ACIW | A | 36.56 | 0.27 | 401,188 | 0.74 | |
AVB | A | 197.49 | 0.25 | 490,978 | 0.72 | |
CCEP | A | 74.81 | 0.47 | 953,449 | 0.72 | |
SKX | A | 69.00 | 1.11 | 1,214,281 | 0.72 | |
NXPI | A | 267.66 | 1.41 | 1,618,372 | 0.71 | |
BAC | A | 38.49 | 0.73 | 27,593,452 | 0.71 | |
AFL | A | 86.30 | 0.50 | 1,561,093 | 0.70 | |
MO | A | 45.50 | 1.02 | 9,303,877 | 0.70 | |
DTM | A | 65.97 | 1.90 | 464,955 | 0.69 | |
OMC | B | 96.58 | 0.29 | 1,153,581 | 0.68 | |
BV | A | 12.96 | 3.68 | 584,536 | 0.68 | |
ING | A | 17.80 | 2.06 | 2,083,028 | 0.67 | |
TECK | A | 52.54 | 2.10 | 2,755,631 | 0.67 | |
FRO | A | 26.76 | 0.72 | 1,096,756 | 0.66 | |
SNX | A | 123.33 | 1.10 | 688,287 | 0.66 | |
BHE | A | 41.09 | 2.52 | 231,834 | 0.65 | |
NEE | A | 75.42 | 1.13 | 8,175,860 | 0.65 | |
GLNG | A | 26.66 | 1.41 | 739,702 | 0.64 | |
BCS | A | 11.04 | 1.85 | 11,138,389 | 0.64 | |
DOC | A | 19.82 | 1.28 | 3,508,403 | 0.59 | |
TEL | A | 149.29 | 0.98 | 1,197,777 | 0.59 | |
BPOP | A | 91.58 | 0.77 | 252,962 | 0.58 | |
RDNT | A | 56.73 | 1.81 | 355,778 | 0.58 | |
NGG | A | 71.53 | 1.03 | 172,983 | 0.58 | |
C | A | 63.59 | 0.30 | 8,321,191 | 0.57 | |
HAE | A | 97.37 | 1.21 | 262,995 | 0.56 | |
MTB | A | 155.06 | 0.83 | 595,749 | 0.56 | |
VRRM | A | 27.55 | 1.74 | 504,557 | 0.56 | |
LHX | A | 221.13 | 0.25 | 581,238 | 0.55 | |
FBP | A | 18.33 | 1.72 | 535,594 | 0.54 | |
RY | A | 104.30 | -0.30 | 593,245 | 0.53 | |
ATEN | A | 15.77 | 0.77 | 385,877 | 0.53 | |
FNB | A | 14.18 | 1.00 | 1,103,924 | 0.52 | |
EURN | A | 20.17 | 2.59 | 399,730 | 0.47 | |
LEVI | A | 22.97 | 1.28 | 1,299,078 | 0.44 | |
CFG | A | 36.43 | 1.36 | 2,070,519 | 0.40 | |
ULS | B | 36.70 | 0.25 | 191,908 | 0.25 | |
MGEE | B | 81.38 | -0.22 | 108,208 | 0.24 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles