Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Uptrend on
ADX has risen above 25 and Directional Movement is up.
Related Scans:
Strength
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IVP | F | 4.40 | 21.21 | 14,475,342 | 27.89 | |
EAST | C | 1.45 | 2.84 | 1,102,518 | 14.73 | |
YTEN | F | 5.87 | 17.40 | 2,396,409 | 12.11 | |
POCI | B | 6.08 | 6.37 | 62,788 | 9.07 | |
EMBC | D | 14.16 | 37.88 | 2,583,778 | 6.07 | |
OXBR | C | 1.30 | -15.91 | 108,647 | 5.13 | |
INOD | B | 11.50 | 9.84 | 3,768,966 | 4.97 | |
BZFD | C | 2.15 | 16.85 | 2,103,401 | 4.93 | |
JULJ | A | 25.04 | 0.10 | 11,320 | 4.52 | |
FDUS | C | 20.05 | 1.06 | 1,418,916 | 4.14 | |
BNED | F | 0.31 | 4.67 | 6,776,568 | 4.08 | |
NOMD | C | 18.92 | 5.99 | 2,479,514 | 3.88 | |
SITM | B | 124.34 | 28.29 | 848,130 | 3.87 | |
FUN | C | 43.49 | 6.49 | 744,334 | 3.79 | |
SDOT | F | 0.30 | 12.83 | 684,519 | 3.69 | |
SYRA | D | 1.51 | -29.44 | 1,063,188 | 3.64 | |
RBKB | D | 7.87 | 5.07 | 19,463 | 3.41 | |
JFBR | F | 0.25 | 15.65 | 2,661,740 | 3.39 | |
EQIX | D | 772.43 | 11.51 | 2,353,530 | 3.08 | |
COHN | B | 10.11 | 3.69 | 42,646 | 2.89 | |
CRVS | D | 2.03 | 3.57 | 674,646 | 2.72 | |
CRDL | A | 2.21 | 10.50 | 888,707 | 2.68 | |
VKQ | A | 9.72 | 0.00 | 301,911 | 2.55 | |
WWW | B | 13.37 | 4.95 | 2,129,661 | 2.46 | |
TTOO | F | 3.19 | 4.59 | 670,961 | 2.43 | |
BWBBP | B | 18.83 | 3.23 | 6,891 | 2.39 | |
DLHC | F | 11.62 | 4.50 | 90,846 | 2.23 | |
CDNA | C | 11.06 | 8.64 | 1,919,320 | 2.22 | |
FAN | B | 16.54 | 1.52 | 80,673 | 2.15 | |
VALQ | D | 56.31 | 0.67 | 14,860 | 2.14 | |
BOXL | F | 0.62 | 9.61 | 206,880 | 2.13 | |
EDIV | A | 34.75 | 0.62 | 233,936 | 2.09 | |
INSW | A | 61.90 | 1.00 | 1,156,620 | 2.03 | |
LAZR | F | 1.69 | -13.78 | 18,756,227 | 2.02 | |
CCLDO | D | 8.46 | 13.03 | 14,053 | 1.97 | |
NMIH | A | 33.60 | 0.54 | 1,148,643 | 1.94 | |
KD | A | 26.38 | -0.64 | 3,141,339 | 1.83 | |
PNNT | A | 7.39 | 2.21 | 689,787 | 1.80 | |
TAK | F | 13.37 | 2.37 | 2,941,880 | 1.80 | |
IBCP | B | 25.75 | 0.98 | 123,945 | 1.78 | |
TEVA | A | 16.00 | 1.65 | 16,779,585 | 1.74 | |
CENTA | A | 39.99 | 11.27 | 355,319 | 1.73 | |
PZT | A | 23.05 | -0.06 | 51,155 | 1.66 | |
AKYA | F | 4.48 | 9.00 | 264,639 | 1.62 | |
XLU | A | 71.34 | 1.52 | 23,525,258 | 1.60 | |
UTSL | B | 28.62 | 4.53 | 344,394 | 1.60 | |
DTC | F | 2.07 | 5.08 | 988,288 | 1.58 | |
AUNA | C | 8.50 | 14.71 | 943,043 | 1.58 | |
TEO | B | 9.37 | -2.90 | 306,980 | 1.57 | |
WRK | A | 51.70 | -0.21 | 3,102,744 | 1.55 | |
MYGN | A | 25.25 | 5.43 | 1,100,918 | 1.53 | |
AKTX | F | 1.64 | 12.76 | 30,367 | 1.53 | |
NEP | C | 32.36 | 7.40 | 2,129,149 | 1.53 | |
EM | A | 1.09 | 6.86 | 395,440 | 1.53 | |
EVG | A | 10.83 | 0.28 | 61,079 | 1.52 | |
MTX | A | 79.74 | 0.54 | 209,342 | 1.52 | |
IMFL | A | 25.78 | 0.53 | 259,551 | 1.49 | |
MXCT | C | 4.73 | 1.94 | 896,263 | 1.46 | |
AFTY | B | 14.78 | 0.83 | 1,256 | 1.44 | |
CRON | B | 2.85 | 10.47 | 5,256,168 | 1.44 | |
DBD | A | 41.00 | 0.89 | 223,876 | 1.43 | |
NBCT | A | 28.04 | 1.19 | 1,144 | 1.43 | |
AMRK | B | 40.86 | 7.10 | 669,155 | 1.37 | |
AREN | F | 0.86 | 4.88 | 59,690 | 1.34 | |
TW | A | 113.32 | 1.81 | 1,108,913 | 1.31 | |
NWPX | A | 36.86 | 3.51 | 57,840 | 1.29 | |
BOOT | B | 107.00 | 3.28 | 915,549 | 1.29 | |
CSTL | B | 24.42 | 3.74 | 322,093 | 1.26 | |
OOMA | F | 7.66 | 2.82 | 140,759 | 1.25 | |
CEFS | A | 20.42 | -0.05 | 55,066 | 1.23 | |
COKE | B | 947.60 | 0.30 | 56,728 | 1.20 | |
TELA | F | 4.94 | 2.92 | 202,357 | 1.18 | |
NVBT | A | 30.63 | 0.22 | 2,198 | 1.16 | |
SHNY | B | 36.41 | 4.54 | 16,146 | 1.16 | |
VMO | B | 9.63 | 0.00 | 168,024 | 1.14 | |
ATHM | B | 29.00 | 1.90 | 451,977 | 1.10 | |
WOW | C | 4.67 | 0.43 | 846,737 | 1.10 | |
LTC | A | 34.09 | 1.34 | 309,263 | 1.09 | |
CTS | A | 51.58 | 1.40 | 147,992 | 1.08 | |
VRRM | A | 26.99 | 0.45 | 1,050,558 | 1.08 | |
CHAA | C | 11.60 | 1.75 | 8,064 | 1.08 | |
AMPH | F | 42.43 | 0.52 | 450,925 | 1.07 | |
RCMT | F | 20.83 | 7.98 | 103,031 | 1.06 | |
PAYO | B | 5.87 | -0.17 | 2,647,529 | 1.06 | |
ARCT | F | 26.79 | -1.54 | 548,718 | 1.05 | |
CPK | B | 111.40 | 0.79 | 112,847 | 1.04 | |
AMGN | B | 312.86 | 1.81 | 2,920,944 | 1.03 | |
MBI | B | 6.72 | -0.88 | 403,540 | 1.03 | |
AAME | F | 1.87 | 1.95 | 6,863 | 1.02 | |
IQI | B | 9.65 | -0.31 | 106,417 | 1.01 | |
JJSF | B | 162.61 | -1.02 | 84,871 | 0.99 | |
BBDC | A | 9.67 | 2.33 | 523,966 | 0.98 | |
XLP | A | 77.18 | 0.86 | 12,851,560 | 0.98 | |
NN | C | 8.07 | -3.70 | 1,037,554 | 0.98 | |
GLBS | D | 2.09 | 10.58 | 46,071 | 0.97 | |
SFL | A | 14.28 | 1.78 | 585,989 | 0.97 | |
VDC | A | 205.87 | 0.95 | 99,125 | 0.96 | |
ROST | D | 134.87 | 1.59 | 2,188,277 | 0.93 | |
IDA | B | 97.74 | 0.95 | 381,828 | 0.93 | |
XOM | B | 118.44 | 1.97 | 17,125,776 | 0.93 | |
REPX | D | 27.72 | 6.17 | 161,390 | 0.92 | |
FTEK | B | 1.31 | 0.48 | 74,604 | 0.91 | |
PULS | A | 49.57 | 0.04 | 1,203,607 | 0.91 | |
MRNA | B | 122.69 | 0.66 | 3,364,296 | 0.91 | |
FTCS | C | 83.77 | 0.76 | 277,699 | 0.89 | |
ODD | F | 38.01 | 4.17 | 1,037,488 | 0.89 | |
SVM | B | 3.59 | 6.85 | 2,020,266 | 0.87 | |
MEGI | A | 13.09 | 1.00 | 120,867 | 0.87 | |
FOF | A | 11.73 | 0.34 | 46,451 | 0.86 | |
MBIN | B | 47.41 | 0.79 | 117,112 | 0.86 | |
XYL | A | 142.61 | 1.00 | 869,596 | 0.85 | |
BCPC | C | 155.02 | 1.14 | 78,646 | 0.84 | |
FULT | A | 17.51 | 1.10 | 1,344,134 | 0.83 | |
OSPN | B | 12.47 | 2.05 | 410,039 | 0.83 | |
ED | A | 98.12 | 0.56 | 1,613,152 | 0.83 | |
HITI | B | 2.33 | -2.92 | 644,380 | 0.82 | |
OXLC | A | 5.22 | 0.77 | 1,627,364 | 0.81 | |
PIPR | A | 213.01 | 0.35 | 82,904 | 0.80 | |
TRV | D | 219.42 | 0.96 | 1,021,106 | 0.80 | |
TWKS | D | 2.97 | -3.26 | 715,634 | 0.80 | |
ALTM | D | 4.76 | 4.16 | 7,727,456 | 0.79 | |
MFEM | A | 20.10 | 0.18 | 8,605 | 0.78 | |
TRTY | A | 26.01 | 0.55 | 7,584 | 0.78 | |
GTAC | B | 11.15 | 0.00 | 1,202 | 0.77 | |
WOOF | F | 1.76 | 4.14 | 2,781,646 | 0.76 | |
JPST | A | 50.32 | 0.06 | 2,995,518 | 0.75 | |
IE | B | 12.03 | 4.70 | 372,262 | 0.75 | |
HTBI | B | 28.02 | 1.16 | 22,716 | 0.74 | |
WTTR | B | 9.49 | 2.37 | 904,659 | 0.74 | |
OBK | B | 33.36 | 0.57 | 86,256 | 0.74 | |
SGOV | C | 100.44 | 0.03 | 2,699,068 | 0.73 | |
FTDR | B | 36.65 | 1.47 | 583,669 | 0.72 | |
IYE | B | 49.38 | 1.35 | 366,124 | 0.69 | |
WSM | A | 318.45 | 4.44 | 748,694 | 0.69 | |
ARCC | A | 20.92 | 0.67 | 2,226,066 | 0.68 | |
VIST | B | 46.24 | 0.26 | 373,534 | 0.68 | |
FTEL | B | 13.57 | 20.09 | 518,466 | 0.68 | |
EAD | A | 6.64 | 0.15 | 122,788 | 0.66 | |
SABA | B | 3.85 | 0.00 | 196,079 | 0.66 | |
WDFC | D | 233.27 | -0.81 | 75,709 | 0.65 | |
FMN | A | 11.28 | 0.09 | 11,215 | 0.65 | |
PMT | B | 14.73 | 0.89 | 399,638 | 0.65 | |
BILS | C | 99.13 | 0.05 | 198,182 | 0.65 | |
NEOG | F | 12.43 | 3.15 | 1,365,442 | 0.64 | |
ARDC | A | 14.52 | 0.00 | 61,706 | 0.64 | |
EMLP | A | 30.58 | 0.99 | 116,302 | 0.64 | |
PRG | B | 35.38 | 1.00 | 229,511 | 0.63 | |
FCG | B | 27.59 | 0.69 | 129,215 | 0.62 | |
VOYA | B | 73.46 | -0.10 | 583,454 | 0.62 | |
QTWO | A | 62.87 | 0.85 | 437,617 | 0.62 | |
VTES | C | 100.15 | 0.06 | 18,713 | 0.61 | |
MHD | B | 11.90 | 0.34 | 68,755 | 0.60 | |
APPF | B | 245.30 | 0.16 | 202,839 | 0.60 | |
ERIE | C | 410.53 | 1.49 | 50,701 | 0.59 | |
GCC | B | 19.07 | 0.62 | 26,708 | 0.59 | |
JULZ | A | 38.91 | 0.39 | 543 | 0.58 | |
KRMD | D | 2.25 | 0.00 | 60,421 | 0.56 | |
LCR | B | 33.30 | 0.41 | 7,182 | 0.56 | |
SERA | C | 9.79 | 5.27 | 99,288 | 0.55 | |
FIHL | B | 19.31 | 2.60 | 416,726 | 0.55 | |
BBW | C | 29.37 | 2.62 | 113,859 | 0.54 | |
VDE | B | 131.83 | 1.38 | 265,809 | 0.54 | |
SPHD | A | 44.73 | 0.74 | 331,106 | 0.53 | |
GLNG | A | 25.81 | -0.35 | 661,417 | 0.52 | |
CAF | B | 12.64 | 0.96 | 23,706 | 0.51 | |
FCO | B | 5.67 | 0.09 | 32,090 | 0.50 | |
VFL | B | 10.28 | 0.00 | 12,762 | 0.50 | |
HIE | A | 11.17 | 0.27 | 18,495 | 0.50 | |
GKOS | B | 107.62 | 0.66 | 242,276 | 0.48 | |
BDGS | A | 27.87 | 0.12 | 2,889 | 0.48 | |
SNA | D | 280.10 | 1.52 | 156,326 | 0.44 | |
ADT | B | 7.00 | 0.29 | 3,068,843 | 0.44 | |
NPK | A | 85.85 | 0.10 | 15,937 | 0.43 | |
BNRE.A | A | 44.10 | 0.64 | 814 | 0.42 | |
IXC | B | 43.80 | 1.27 | 231,547 | 0.41 | |
OXSQG | D | 22.54 | 0.71 | 898 | 0.41 | |
CXSE | B | 29.25 | 2.17 | 11,106 | 0.40 | |
PSTV | C | 2.24 | -1.32 | 30,969 | 0.39 | |
LEXX | C | 3.60 | 1.69 | 192,366 | 0.37 | |
YOTAU | C | 11.74 | 16.82 | 102 | 0.34 | |
PRFD | A | 49.23 | 0.21 | 2,807 | 0.30 | |
INCM | A | 25.82 | 0.35 | 29,125 | 0.29 | |
HGER | B | 22.70 | 0.53 | 12,846 | 0.28 | |
COM | B | 29.27 | 0.80 | 12,657 | 0.27 | |
BHV | C | 10.91 | -0.55 | 923 | 0.24 | |
CGRO | A | 21.63 | 1.35 | 69 | 0.24 | |
WTO | C | 0.32 | -1.02 | 157,941 | 0.22 | |
FENG | B | 2.09 | 1.21 | 13,672 | 0.14 | |
IPXXU | C | 10.54 | 0.76 | 100 | 0.14 | |
JCHI | B | 43.79 | 2.10 | 85 | 0.13 | |
COSM | F | 0.68 | 3.06 | 21,389 | 0.11 | |
PLTNU | F | 7.60 | 8.57 | 215 | 0.11 | |
WBIL | D | 33.52 | 0.43 | 129 | 0.08 | |
ESHA | B | 10.40 | 0.39 | 3,345 | 0.08 | |
MSTI | C | 20.31 | -0.01 | 100 | 0.07 | |
GBNY | D | 10.10 | 0.00 | 47 | 0.06 | |
JUNT | A | 29.59 | 0.19 | 142 | 0.01 | |
QOMO | B | 10.95 | 1.30 | 25 | 0.00 | |
BKDT | A | 101.73 | 0.00 | 10 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles