Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LQDT | C | 19.26 | 5.65 | 656,326 | 6.00 | |
RRR | D | 50.22 | -7.62 | 2,052,206 | 4.70 | |
VTEX | D | 6.94 | -14.64 | 2,327,918 | 4.17 | |
FITBP | D | 23.59 | -1.17 | 42,647 | 4.04 | |
AVDX | D | 11.60 | -3.25 | 6,749,877 | 3.68 | |
RWAY | C | 11.85 | -7.02 | 991,348 | 2.80 | |
WYNN | D | 95.75 | -1.52 | 4,245,858 | 2.60 | |
QRTEA | D | 0.91 | 0.15 | 9,212,130 | 2.37 | |
SATS | C | 15.45 | -10.98 | 3,861,507 | 2.32 | |
MCVT | B | 2.80 | 0.72 | 5,303 | 2.30 | |
BR | D | 190.46 | -5.41 | 875,493 | 2.12 | |
MPX | B | 11.95 | -0.25 | 94,776 | 2.01 | |
TPOR | D | 31.19 | -1.82 | 25,149 | 1.85 | |
ZKIN | B | 0.79 | 8.23 | 206,374 | 1.78 | |
GBTG | C | 5.93 | -0.50 | 450,197 | 1.77 | |
TBLA | B | 4.54 | 0.22 | 2,845,120 | 1.75 | |
CERT | D | 16.35 | -7.42 | 957,638 | 1.69 | |
PRTH | B | 3.48 | 1.16 | 57,154 | 1.68 | |
HR | B | 15.31 | -0.65 | 6,026,257 | 1.66 | |
WEN | B | 19.38 | -0.46 | 5,096,566 | 1.56 | |
LFST | B | 6.98 | 0.00 | 1,920,145 | 1.47 | |
BXC | D | 101.18 | 1.30 | 105,183 | 1.42 | |
NOVT | D | 158.57 | -2.02 | 198,662 | 1.40 | |
MNDY | D | 186.28 | -2.15 | 895,164 | 1.35 | |
FLL | D | 5.00 | 0.00 | 117,720 | 1.34 | |
SAVA | C | 21.57 | -1.19 | 1,189,316 | 1.34 | |
AGM | C | 179.01 | 3.32 | 89,023 | 1.34 | |
UCO | D | 31.52 | 0.61 | 1,907,354 | 1.28 | |
ATHM | B | 28.46 | 5.37 | 512,737 | 1.24 | |
ZYME | D | 9.06 | -0.66 | 562,958 | 1.24 | |
ATRI | C | 410.18 | -1.68 | 33,919 | 1.23 | |
ASTH | D | 38.09 | 0.42 | 158,669 | 1.22 | |
CMPS | D | 8.50 | -0.47 | 808,145 | 1.22 | |
CCB | B | 43.00 | 4.24 | 67,066 | 1.21 | |
OARK | D | 11.39 | -1.21 | 144,036 | 1.18 | |
HWCPZ | D | 23.45 | -0.42 | 11,028 | 1.14 | |
UGA | D | 67.33 | -0.28 | 60,636 | 1.13 | |
DTG | D | 19.88 | -0.15 | 22,383 | 1.10 | |
GIL | D | 33.22 | 1.78 | 926,822 | 1.09 | |
IE | B | 11.49 | 2.22 | 536,644 | 1.08 | |
ALTG | D | 11.59 | -1.95 | 297,416 | 1.06 | |
IPG | D | 30.97 | 0.03 | 4,291,353 | 1.03 | |
STIM | D | 2.55 | -1.92 | 189,984 | 1.02 | |
HRMY | C | 31.70 | 1.08 | 453,733 | 1.02 | |
ROCK | D | 73.12 | 0.00 | 157,607 | 1.01 | |
BSAC | D | 18.34 | 0.16 | 319,690 | 1.01 | |
RNWZ | B | 22.50 | 0.82 | 361 | 1.01 | |
LARK | D | 18.98 | 0.85 | 3,386 | 1.00 | |
MPTI | D | 29.10 | -0.24 | 54,659 | 0.99 | |
EFSC | B | 39.64 | 0.35 | 129,412 | 0.96 | |
ULCC | D | 6.02 | 0.33 | 1,695,718 | 0.95 | |
GPJA | D | 22.82 | -1.38 | 13,206 | 0.94 | |
SLDP | C | 1.74 | -2.79 | 2,279,521 | 0.94 | |
VICI | B | 29.26 | -0.98 | 5,903,866 | 0.93 | |
WFG | D | 79.79 | 3.09 | 149,836 | 0.93 | |
BTE | C | 3.71 | 0.54 | 9,761,248 | 0.91 | |
HI | D | 45.31 | 0.67 | 272,729 | 0.89 | |
KIM | C | 18.92 | -0.37 | 4,152,228 | 0.84 | |
ZOM | B | 0.16 | -2.91 | 4,124,493 | 0.83 | |
HBT | B | 19.17 | 1.00 | 22,945 | 0.82 | |
ENTA | D | 12.76 | -2.60 | 160,469 | 0.78 | |
PFS | B | 15.77 | 2.40 | 613,790 | 0.78 | |
DEA | B | 11.72 | 0.21 | 739,905 | 0.78 | |
S | D | 20.96 | -3.28 | 4,176,874 | 0.78 | |
SOJD | D | 21.70 | -1.41 | 62,232 | 0.74 | |
DLB | C | 82.63 | -0.37 | 240,389 | 0.73 | |
MSBI | D | 23.59 | 0.43 | 45,110 | 0.73 | |
SRCL | D | 47.07 | -0.53 | 373,535 | 0.71 | |
SLAB | D | 126.90 | 0.62 | 218,787 | 0.70 | |
BATRK | C | 39.13 | 0.51 | 108,207 | 0.70 | |
KBWY | B | 17.56 | -0.62 | 65,000 | 0.69 | |
PHAT | C | 10.10 | -1.37 | 537,546 | 0.69 | |
CNOB | C | 19.89 | 1.32 | 106,654 | 0.68 | |
REI | C | 1.77 | -1.12 | 1,270,748 | 0.68 | |
EWH | B | 16.72 | -1.47 | 1,671,985 | 0.67 | |
DTW | D | 23.07 | -0.99 | 22,510 | 0.67 | |
VRA | B | 7.25 | 2.26 | 187,169 | 0.66 | |
ZUMZ | B | 17.91 | 0.90 | 154,096 | 0.65 | |
AXL | B | 7.80 | 2.90 | 1,389,894 | 0.65 | |
EQC | B | 18.97 | -0.11 | 598,478 | 0.65 | |
CQQQ | B | 35.17 | -1.76 | 122,781 | 0.63 | |
ASAI | D | 13.29 | -0.97 | 174,012 | 0.63 | |
CCNE | C | 19.85 | 0.81 | 28,077 | 0.62 | |
EAI | D | 21.57 | -0.96 | 19,487 | 0.62 | |
CCO | D | 1.54 | -1.28 | 1,305,344 | 0.60 | |
CODX | B | 1.22 | -3.17 | 34,938 | 0.60 | |
CBUS | D | 17.35 | 1.70 | 44,389 | 0.60 | |
JBSS | D | 101.23 | 0.18 | 35,416 | 0.59 | |
NCNO | D | 30.89 | -1.44 | 652,945 | 0.59 | |
KT | D | 13.07 | 0.23 | 513,948 | 0.58 | |
KRG | B | 21.22 | -1.62 | 1,059,925 | 0.57 | |
IMCR | C | 61.32 | 0.46 | 243,064 | 0.57 | |
OCFC | B | 15.58 | 0.45 | 158,535 | 0.56 | |
ARCO | C | 11.17 | 1.64 | 708,638 | 0.56 | |
STR | D | 23.11 | -0.73 | 318,045 | 0.56 | |
SGE | C | 2.02 | 7.45 | 874,165 | 0.56 | |
FARO | D | 18.80 | -0.16 | 118,848 | 0.55 | |
DGHI | C | 1.45 | -1.36 | 53,343 | 0.55 | |
BBY | D | 73.23 | 0.23 | 1,698,818 | 0.54 | |
KORE | D | 0.77 | -1.91 | 22,355 | 0.54 | |
LBAI | B | 13.12 | 2.66 | 201,810 | 0.53 | |
ARR | C | 19.08 | 0.42 | 593,894 | 0.53 | |
AXSM | B | 75.68 | -1.64 | 373,512 | 0.53 | |
AAPU | B | 25.18 | 0.36 | 235,017 | 0.53 | |
SFNC | D | 17.91 | 0.45 | 235,623 | 0.52 | |
UCBI | B | 26.37 | 0.34 | 294,847 | 0.49 | |
DGLY | C | 2.60 | -4.76 | 7,158 | 0.48 | |
XTN | D | 78.74 | -0.03 | 4,618 | 0.48 | |
PSTX | D | 2.71 | -7.19 | 359,116 | 0.47 | |
GVP | C | 2.76 | 1.85 | 20,960 | 0.46 | |
ITI | D | 4.65 | 1.31 | 51,477 | 0.46 | |
ITW | D | 247.40 | 0.11 | 621,405 | 0.46 | |
CHAU | B | 14.69 | -1.80 | 62,364 | 0.46 | |
MPB | B | 21.30 | 1.46 | 13,993 | 0.45 | |
RXT | B | 1.86 | 2.76 | 581,820 | 0.44 | |
MYNA | C | 5.21 | -0.19 | 3,194 | 0.44 | |
HNNA | D | 6.78 | 1.95 | 1,857 | 0.43 | |
XFOR | D | 1.04 | -4.59 | 1,462,962 | 0.41 | |
IREN | D | 5.13 | 1.18 | 3,831,417 | 0.40 | |
VISL | B | 4.22 | 5.24 | 4,386 | 0.36 | |
PLBY | B | 1.04 | 2.97 | 164,524 | 0.36 | |
VMEO | D | 3.94 | 0.51 | 1,232,194 | 0.35 | |
AFMD | D | 5.23 | 0.00 | 35,737 | 0.34 | |
CLIA | B | 19.66 | 0.93 | 1,104 | 0.34 | |
PSCU | B | 50.95 | -1.76 | 282 | 0.23 | |
HTOO | D | 1.29 | 0.00 | 36,918 | 0.22 | |
ENZL | D | 45.07 | -0.46 | 1,658 | 0.19 | |
TUYA | C | 1.81 | 0.00 | 46,393 | 0.19 | |
EQLS | D | 23.08 | 0.18 | 2,374 | 0.18 | |
SRET | B | 19.86 | 0.00 | 5,177 | 0.17 | |
SPCX | B | 23.42 | 0.11 | 248 | 0.13 | |
MRIN | B | 2.71 | 8.40 | 117,866 | 0.10 | |
SPAX | C | 20.39 | 0.76 | 225 | 0.06 | |
ISHG | D | 69.44 | -0.09 | 186 | 0.05 | |
QLI | D | 0.65 | -6.00 | 8,682 | 0.04 | |
SILO | D | 1.80 | 5.26 | 7,152 | 0.03 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles