Invalid date chosen. Displaying data for the latest date instead.
List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CTNT | B | Cheetah Net Supply Chain Service Inc. | 4.28 | -60.37 | 400.966 | 1,363,893 | |
LI | F | Li Auto Inc. | 21.77 | -12.54 | 23.496 | 8,099,153 | |
GME | C | Gamestop Corporation | 19.89 | -10.47 | 222.650 | 21,558,191 | |
GCT | C | GigaCloud Technology Inc. | 32.65 | -8.70 | 25.834 | 3,131,517 | |
INO | C | Inovio Pharmaceuticals, Inc. | 11.16 | -7.00 | 29.296 | 430,765 | |
EH | C | EHang Holdings Limited | 17.82 | -6.95 | 12.470 | 1,856,080 | |
RENT | C | Rent the Runway, Inc. | 31.22 | -6.90 | 160.808 | 1,780,486 | |
SBGI | C | Sinclair Broadcast Group, Inc. | 13.72 | -5.70 | 35.678 | 434,551 | |
KYTX | F | Kyverna Therapeutics, Inc. | 14.72 | -4.54 | 42.528 | 404,966 | |
SWTX | D | SpringWorks Therapeutics, Inc. | 42.86 | -4.42 | 15.375 | 885,868 | |
DV | F | DoubleVerify Holdings, Inc. | 18.69 | -4.38 | 85.458 | 2,621,903 | |
CART | F | Instacart (Maplebear Inc.) | 32.97 | -4.27 | 14.795 | 3,935,973 | |
TAL | C | TAL Education Group | 12.39 | -4.22 | 17.573 | 6,800,665 | |
CYRX | F | CryoPort, Inc. | 12.13 | -4.11 | 39.504 | 515,642 | |
OSPN | C | OneSpan Inc. | 12.66 | -3.91 | 29.830 | 493,902 | |
MNSO | C | MINISO Group Holding Limited | 23.01 | -3.84 | 18.675 | 1,680,982 | |
LYFT | D | Lyft, Inc. | 16.00 | -3.73 | 12.730 | 13,234,499 | |
GO | F | Grocery Outlet Holding Corp. | 21.64 | -3.69 | 44.681 | 1,709,878 | |
BILI | C | Bilibili Inc. | 16.08 | -3.67 | 42.103 | 8,032,918 | |
HTHT | C | China Lodging Group, Limited | 39.90 | -3.46 | 13.279 | 1,563,044 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles