Invalid date chosen. Displaying data for the latest date instead.
List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CMG | C | Chipotle Mexican Grill, Inc. | 3197.86 | -0.48 | 12.974 | 259,630 | |
BYRN | D | Byrna Technologies, Inc. | 11.44 | -2.31 | 17.855 | 260,806 | |
OCFC | C | OceanFirst Financial Corp. | 16.10 | 0.09 | 11.087 | 262,343 | |
CELC | D | Celcuity Inc. | 17.05 | 1.73 | 15.929 | 262,793 | |
AAT | B | American Assets Trust, Inc. | 22.80 | -0.65 | 9.762 | 264,022 | |
TDY | D | Teledyne Technologies Incorporated | 409.14 | 0.67 | 11.539 | 266,068 | |
CRBP | C | Corbus Pharmaceuticals Holdings, Inc. | 48.10 | 6.88 | 36.904 | 266,278 | |
CRTO | C | Criteo S.A. | 37.25 | 2.04 | 9.107 | 266,310 | |
B | C | Barnes Group, Inc. | 41.31 | 0.87 | 21.985 | 267,821 | |
SKM | C | SK Telecom Co., Ltd. | 21.48 | 0.00 | 8.530 | 268,080 | |
ESAB | B | ESAB Corporation | 108.33 | 0.28 | 8.609 | 268,183 | |
LAD | F | Lithia Motors, Inc. | 265.91 | -0.95 | 11.258 | 268,780 | |
DRQ | F | Dril-Quip, Inc. | 19.40 | 0.75 | 9.608 | 268,859 | |
WOR | D | Worthington Industries, Inc. | 58.54 | 0.29 | 5.212 | 269,136 | |
PRAX | D | Praxis Precision Medicines, Inc. | 44.55 | -1.85 | 30.876 | 269,272 | |
TOWN | C | Towne Bank | 27.99 | -1.24 | 8.187 | 269,821 | |
HTH | C | Hilltop Holdings Inc. | 32.03 | -0.22 | 11.073 | 270,227 | |
ENSG | D | The Ensign Group, Inc. | 119.43 | -0.30 | 3.594 | 271,467 | |
FDS | D | FactSet Research Systems Inc. | 451.14 | 0.50 | 9.291 | 271,606 | |
BOH | D | Bank of Hawaii Corporation | 59.48 | -0.57 | 5.466 | 272,217 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles