or Try an Advanced Search...

    Technical Analysis for BYRN - Byrna Technologies, Inc.

    Grade Last Price % Change Price Change
    B 12.50 -3.70% -0.48
    BYRN closed down 3.7 percent on Wednesday, May 15, 2024, on 51 percent of normal volume.
    Earnings due: May 17
    *** please verify all earnings dates ***
    0 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Down Down
    Historical BYRN trend table...
    Date Alert Name Type % Chg
    20 DMA Resistance Bearish 0.00%
    MACD Bearish Centerline Cross Bearish 0.00%
    180 Bearish Setup Bearish Swing Setup 0.00%
    Bollinger Band Squeeze Range Contraction 0.00%
    Down 3 Days in a Row Weakness 0.00%
    Down 4 Days in a Row Weakness 0.00%
    Down 5 Days in a Row Weakness 0.00%
    Fell Below 20 DMA Bearish -3.70%
    Hammer Candlestick Bullish -3.70%
    Lizard Bullish Bullish Day Trade Setup -3.70%
    Older End-of-Day Signals for BYRN ...

       Recent Intraday Alerts

    Alert Time
    60 Minute Opening Range Breakdown about 14 hours ago
    20 DMA Resistance about 14 hours ago
    Down 2 % about 14 hours ago
    Down 1% about 18 hours ago
    Lizard Bullish Entry about 18 hours ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators
    BYRN Chart by TradingView
    Basic chart:

    Profile

    Byrna Technologies Inc., a less-lethal defense technology company, develops and manufactures less-lethal munitions. The company offers a Byrna line of handheld personal security devices, including the Byrna HD, a .68 caliber handheld personal security device that is designed to be used by civilians and private security professionals, as well as Byrna HD magazines, launchers, and projectiles. It operates in the United States, Canada, and South Africa. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts.
    Classification
    Sector: Industrials
    Industry: Aerospace & Defense
    Keywords: Weapons Military Science

    Is BYRN a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 2 bullish, 1 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    May 8 Byrna: Strong Revenue Growth But New Advertising Strategy Seems Unsustainable
    Apr 29 Keynotes, Educational Panels and 96 Companies to Present at the Planet MicroCap Showcase: VEGAS on April 30 - May 2, 2024 at the Paris Hotel & Casino in Las Vegas, NV
    Apr 25 Byrna Technologies promotes Brasseur to COO
    Apr 25 Byrna Technologies Promotes John Brasseur to Chief Operating Officer and Raises Production Target to 18,000 Launchers per Month
    Apr 23 Investors in Byrna Technologies (NASDAQ:BYRN) have seen incredible returns of 741% over the past five years
    Apr 7 While insiders own 22% of Byrna Technologies Inc. (NASDAQ:BYRN), individual investors are its largest shareholders with 49% ownership
    Apr 5 Byrna Technologies Inc. (BYRN) Q1 2024 Earnings Call Transcript
    Apr 5 Byrna Technologies reports Q1 results
    Apr 5 Byrna Technologies Reports Fiscal First Quarter 2024 Results
    Apr 5 Kura Sushi, Greenbrier And 3 Stocks To Watch Heading Into Friday
    See more BYRN news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 15.34
    52 Week Low 2.19
    Average Volume 272,438
    200-Day Moving Average 7.43
    50-Day Moving Average 13.26
    20-Day Moving Average 13.14
    10-Day Moving Average 13.38
    Average True Range 0.78
    RSI (14) 42.20
    ADX 14.97
    +DI 18.60
    -DI 21.96
    Chandelier Exit (Long, 3 ATRs) 11.99
    Chandelier Exit (Short, 3 ATRs) 14.47
    Upper Bollinger Bands 14.01
    Lower Bollinger Band 12.26
    Percent B (%b) 0.14
    BandWidth 13.34
    MACD Line -0.03
    MACD Signal Line 0.06
    MACD Histogram -0.0882
    Fundamentals Value
    Market Cap 275.03 Million
    Num Shares 22 Million
    EPS -0.35
    Price-to-Earnings (P/E) Ratio -35.71
    Price-to-Sales 4.79
    Price-to-Book 4.63
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 13.60
    Resistance 3 (R3) 13.72 13.47 13.41
    Resistance 2 (R2) 13.47 13.19 13.41 13.35
    Resistance 1 (R1) 12.99 13.02 12.87 12.87 13.29
    Pivot Point 12.74 12.74 12.68 12.68 12.74
    Support 1 (S1) 12.26 12.46 12.14 12.14 11.71
    Support 2 (S2) 12.01 12.29 11.95 11.65
    Support 3 (S3) 11.53 12.01 11.59
    Support 4 (S4) 11.41