New 52 Week Closing Low on 05/31/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 7 of the 17 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	MDB	F	236.06	-23.85	10,983,357	8.02
	ASAN	F	13.05	-0.61	6,901,716	3.86
	PAYC	F	145.32	-8.58	2,550,792	3.25
	SNOW	F	136.18	-3.38	14,032,769	2.71
	TEAM	F	156.86	-2.20	4,389,561	2.45
	ACN	F	282.29	-0.88	6,882,056	2.11
	DAY	F	49.46	-1.85	3,324,928	1.90
Sign Up to view the next 10 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments