Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BOLT | F | 0.83 | -37.12 | 3,827,870 | 18.65 | |
PXLW | F | 1.21 | -35.29 | 7,497,776 | 14.16 | |
ICCC | D | 4.88 | -10.89 | 67,100 | 6.66 | |
ALRS | F | 19.73 | -4.64 | 241,445 | 5.59 | |
JXJT | F | 1.30 | -19.75 | 224,286 | 5.39 | |
SEPA | F | 10.25 | -6.86 | 22,668 | 2.91 | |
ARCO | D | 10.57 | -5.71 | 3,866,509 | 2.87 | |
TUP | D | 1.80 | -12.62 | 5,379,886 | 2.74 | |
INKT | D | 1.04 | -7.14 | 560,209 | 2.52 | |
OKLO | D | 10.27 | -8.06 | 5,035,553 | 2.34 | |
NRT | D | 7.80 | -6.70 | 155,462 | 2.24 | |
DFLI | D | 0.92 | -25.20 | 2,416,906 | 2.13 | |
PFIX | D | 47.14 | -3.54 | 230,082 | 2.09 | |
OMEX | D | 3.79 | -10.82 | 127,714 | 1.89 | |
CWCO | D | 28.87 | -3.09 | 292,077 | 1.78 | |
GBLI | D | 31.69 | -2.99 | 8,695 | 1.56 | |
NURO | D | 4.19 | -4.88 | 38,605 | 1.56 | |
EWZ | D | 31.63 | -1.06 | 30,618,965 | 1.50 | |
HTOO | F | 1.24 | -4.62 | 181,644 | 1.44 | |
NEO | D | 15.13 | -1.75 | 1,091,515 | 1.42 | |
LND | D | 4.90 | -0.81 | 60,222 | 1.39 | |
BRY | F | 7.17 | -0.97 | 1,574,265 | 1.39 | |
PLSE | F | 7.26 | -5.59 | 239,597 | 1.38 | |
ORGN | D | 0.92 | -13.07 | 2,991,083 | 1.38 | |
DHAC | F | 11.83 | -0.45 | 8,507 | 1.32 | |
TZOO | F | 8.17 | -3.20 | 140,737 | 1.22 | |
AMRC | D | 28.05 | -6.44 | 670,149 | 1.19 | |
CLOV | D | 0.95 | -7.18 | 10,888,582 | 1.14 | |
CERT | F | 15.92 | -3.05 | 556,342 | 1.06 | |
PCRX | D | 30.08 | -2.40 | 684,354 | 1.02 | |
BG | D | 101.74 | -1.64 | 1,592,987 | 1.00 | |
LDI | F | 2.16 | -5.68 | 363,416 | 1.00 | |
CHE | F | 567.96 | -0.18 | 74,413 | 0.94 | |
NNDM | F | 2.59 | -2.63 | 1,182,214 | 0.92 | |
IPHA | D | 2.51 | -5.06 | 8,889 | 0.88 | |
UGRO | F | 1.51 | -18.38 | 91,126 | 0.88 | |
TBT | D | 34.66 | -2.94 | 558,012 | 0.83 | |
CBL | D | 21.93 | -0.45 | 71,591 | 0.83 | |
PSNL | D | 1.43 | -5.92 | 225,346 | 0.82 | |
TMV | D | 36.00 | -4.10 | 1,729,486 | 0.81 | |
ASXC | F | 0.26 | -7.92 | 1,383,581 | 0.80 | |
PCT | F | 5.38 | -3.93 | 1,593,209 | 0.78 | |
PTN | D | 2.07 | -14.11 | 386,490 | 0.77 | |
ELA | D | 4.46 | -4.09 | 31,092 | 0.73 | |
VHC | F | 4.51 | -7.01 | 5,547 | 0.69 | |
BSBR | D | 5.45 | -2.33 | 346,431 | 0.67 | |
DHC | F | 2.38 | -8.46 | 721,850 | 0.67 | |
ONEW | D | 25.91 | -2.59 | 59,954 | 0.67 | |
ARCB | F | 117.83 | -1.60 | 234,426 | 0.65 | |
MAPS | D | 1.06 | -3.64 | 346,802 | 0.59 | |
ARCT | F | 29.02 | -2.44 | 293,131 | 0.56 | |
PMN | F | 1.80 | -7.22 | 8,102 | 0.56 | |
STRO | F | 3.93 | -9.45 | 580,345 | 0.55 | |
CULL | F | 10.24 | -2.29 | 1,578 | 0.53 | |
OPFI | D | 2.88 | -2.70 | 173,798 | 0.51 | |
NIU | D | 2.32 | -2.11 | 207,164 | 0.42 | |
THO | F | 104.08 | -0.88 | 215,114 | 0.40 | |
MCVT | D | 2.68 | -4.15 | 879 | 0.38 | |
EKSO | D | 1.36 | -5.56 | 30,336 | 0.32 | |
OCTO | F | 0.65 | -1.51 | 23,378 | 0.17 | |
TNON | F | 0.87 | -11.21 | 44,276 | 0.15 | |
LDWY | F | 5.29 | -3.65 | 693 | 0.13 | |
LIXT | F | 2.29 | -13.26 | 62,980 | 0.09 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles