or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BOLT F 0.83 -37.12 3,827,870 18.65
    PXLW F 1.21 -35.29 7,497,776 14.16
    ICCC D 4.88 -10.89 67,100 6.66
    ALRS F 19.73 -4.64 241,445 5.59
    JXJT F 1.30 -19.75 224,286 5.39
    SEPA F 10.25 -6.86 22,668 2.91
    ARCO D 10.57 -5.71 3,866,509 2.87
    TUP D 1.80 -12.62 5,379,886 2.74
    INKT D 1.04 -7.14 560,209 2.52
    OKLO D 10.27 -8.06 5,035,553 2.34
    NRT D 7.80 -6.70 155,462 2.24
    DFLI D 0.92 -25.20 2,416,906 2.13
    PFIX D 47.14 -3.54 230,082 2.09
    OMEX D 3.79 -10.82 127,714 1.89
    CWCO D 28.87 -3.09 292,077 1.78
    GBLI D 31.69 -2.99 8,695 1.56
    NURO D 4.19 -4.88 38,605 1.56
    EWZ D 31.63 -1.06 30,618,965 1.50
    HTOO F 1.24 -4.62 181,644 1.44
    NEO D 15.13 -1.75 1,091,515 1.42
    LND D 4.90 -0.81 60,222 1.39
    BRY F 7.17 -0.97 1,574,265 1.39
    PLSE F 7.26 -5.59 239,597 1.38
    ORGN D 0.92 -13.07 2,991,083 1.38
    DHAC F 11.83 -0.45 8,507 1.32
    TZOO F 8.17 -3.20 140,737 1.22
    AMRC D 28.05 -6.44 670,149 1.19
    CLOV D 0.95 -7.18 10,888,582 1.14
    CERT F 15.92 -3.05 556,342 1.06
    PCRX D 30.08 -2.40 684,354 1.02
    BG D 101.74 -1.64 1,592,987 1.00
    LDI F 2.16 -5.68 363,416 1.00
    CHE F 567.96 -0.18 74,413 0.94
    NNDM F 2.59 -2.63 1,182,214 0.92
    IPHA D 2.51 -5.06 8,889 0.88
    UGRO F 1.51 -18.38 91,126 0.88
    TBT D 34.66 -2.94 558,012 0.83
    CBL D 21.93 -0.45 71,591 0.83
    PSNL D 1.43 -5.92 225,346 0.82
    TMV D 36.00 -4.10 1,729,486 0.81
    ASXC F 0.26 -7.92 1,383,581 0.80
    PCT F 5.38 -3.93 1,593,209 0.78
    PTN D 2.07 -14.11 386,490 0.77
    ELA D 4.46 -4.09 31,092 0.73
    VHC F 4.51 -7.01 5,547 0.69
    BSBR D 5.45 -2.33 346,431 0.67
    DHC F 2.38 -8.46 721,850 0.67
    ONEW D 25.91 -2.59 59,954 0.67
    ARCB F 117.83 -1.60 234,426 0.65
    MAPS D 1.06 -3.64 346,802 0.59
    ARCT F 29.02 -2.44 293,131 0.56
    PMN F 1.80 -7.22 8,102 0.56
    STRO F 3.93 -9.45 580,345 0.55
    CULL F 10.24 -2.29 1,578 0.53
    OPFI D 2.88 -2.70 173,798 0.51
    NIU D 2.32 -2.11 207,164 0.42
    THO F 104.08 -0.88 215,114 0.40
    MCVT D 2.68 -4.15 879 0.38
    EKSO D 1.36 -5.56 30,336 0.32
    OCTO F 0.65 -1.51 23,378 0.17
    TNON F 0.87 -11.21 44,276 0.15
    LDWY F 5.29 -3.65 693 0.13
    LIXT F 2.29 -13.26 62,980 0.09
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...