Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TUP | C | 2.06 | 17.05 | 23,157,321 | 12.44 | |
CARV | C | 1.91 | 11.05 | 158,318 | 5.40 | |
HROW | C | 16.24 | 34.55 | 2,820,446 | 5.14 | |
MOGU | C | 2.07 | 13.01 | 16,056 | 4.83 | |
DWSN | C | 1.57 | 12.09 | 88,766 | 3.93 | |
WBAT | C | 29.10 | 1.35 | 2,058 | 3.93 | |
VOXR | C | 2.09 | 3.98 | 421,861 | 3.86 | |
PROK | C | 4.12 | 33.77 | 2,697,555 | 3.30 | |
OKLO | D | 11.17 | 14.33 | 6,545,444 | 3.19 | |
INKT | D | 1.12 | 14.31 | 630,464 | 2.97 | |
EFOI | C | 2.01 | 21.52 | 50,967 | 2.93 | |
SKYT | D | 8.18 | 5.41 | 1,286,404 | 2.71 | |
SKLZ | D | 6.44 | 8.78 | 353,392 | 2.65 | |
XTL | C | 73.40 | 1.73 | 6,711 | 2.62 | |
MNA | D | 31.21 | 0.26 | 141,836 | 2.54 | |
SPPP | C | 10.05 | 1.52 | 459,379 | 2.53 | |
MASS | D | 7.15 | 8.99 | 573,779 | 2.40 | |
BLNK | C | 3.28 | 5.81 | 14,501,612 | 2.36 | |
CLOV | C | 1.02 | 11.88 | 22,458,383 | 2.31 | |
PCT | D | 5.60 | 6.06 | 4,618,033 | 2.24 | |
HTOO | D | 1.30 | 7.44 | 268,103 | 2.04 | |
VOD | C | 9.19 | 4.79 | 14,988,167 | 2.02 | |
SAVA | C | 23.33 | 13.14 | 1,797,895 | 1.98 | |
NNDM | C | 2.66 | 4.31 | 2,545,878 | 1.95 | |
SMOG | C | 102.95 | 1.72 | 5,199 | 1.90 | |
VTEX | D | 7.32 | 11.76 | 1,022,783 | 1.84 | |
PCRX | C | 30.82 | 1.45 | 1,180,556 | 1.78 | |
BOWL | D | 12.32 | 6.12 | 1,504,641 | 1.78 | |
QSI | C | 1.83 | 6.40 | 1,370,236 | 1.77 | |
MP | C | 18.42 | 12.66 | 7,332,411 | 1.68 | |
DHC | C | 2.60 | 8.79 | 1,813,371 | 1.67 | |
UP | D | 2.68 | 13.56 | 1,010,144 | 1.66 | |
ARCT | D | 29.74 | 3.55 | 836,187 | 1.59 | |
TTC | C | 90.48 | 2.70 | 1,123,702 | 1.57 | |
SEER | C | 2.16 | 8.54 | 836,153 | 1.54 | |
HJEN | C | 11.68 | 6.57 | 21,034 | 1.53 | |
NEWT | C | 13.94 | 6.90 | 242,535 | 1.52 | |
AMRC | C | 29.98 | 4.97 | 836,615 | 1.48 | |
VXRT | D | 0.86 | 5.45 | 2,323,833 | 1.47 | |
ARKK | D | 45.12 | 2.15 | 17,072,716 | 1.43 | |
CELU | D | 3.64 | 25.95 | 94,342 | 1.40 | |
IBRN | D | 23.54 | 1.11 | 492 | 1.31 | |
BE | C | 12.48 | 8.05 | 7,283,251 | 1.30 | |
NRT | C | 8.36 | 5.56 | 85,808 | 1.28 | |
DHAC | C | 11.89 | 2.46 | 8,082 | 1.28 | |
CARS | C | 18.01 | 1.12 | 569,390 | 1.24 | |
RGEN | D | 172.48 | 5.60 | 553,636 | 1.23 | |
WEYS | D | 29.16 | 3.62 | 12,446 | 1.22 | |
DRN | D | 8.62 | 2.01 | 1,211,891 | 1.22 | |
GBTG | C | 6.01 | 2.39 | 322,272 | 1.21 | |
IMOS | D | 26.43 | 1.81 | 21,759 | 1.20 | |
ENPH | D | 117.11 | 5.71 | 4,510,016 | 1.19 | |
EQIX | C | 789.82 | 1.66 | 905,263 | 1.16 | |
PSEC | C | 5.59 | 2.19 | 1,946,191 | 1.08 | |
CWCO | C | 29.79 | 5.08 | 171,634 | 1.07 | |
FFIV | D | 171.93 | 0.31 | 493,562 | 1.07 | |
IPHA | C | 2.64 | 1.15 | 10,369 | 1.05 | |
ONEW | C | 26.60 | 4.44 | 93,740 | 1.04 | |
PLSE | D | 7.69 | 7.55 | 178,541 | 1.03 | |
SNN | C | 25.77 | 2.63 | 991,819 | 1.02 | |
VNO | D | 25.40 | 3.89 | 1,941,690 | 1.00 | |
BHP | C | 58.79 | 2.82 | 2,545,365 | 0.98 | |
SPOK | D | 15.10 | 2.30 | 148,270 | 0.98 | |
GNOM | C | 10.81 | 1.93 | 67,967 | 0.97 | |
CBL | D | 22.03 | 0.59 | 84,389 | 0.96 | |
GOGO | C | 10.88 | 7.30 | 922,438 | 0.95 | |
BATRK | D | 37.97 | 0.45 | 146,022 | 0.95 | |
ARCB | D | 119.75 | 2.40 | 336,179 | 0.93 | |
TIGR | C | 4.29 | 2.63 | 1,136,847 | 0.92 | |
INDS | D | 37.50 | 0.92 | 23,414 | 0.90 | |
PHR | D | 22.18 | 0.82 | 435,362 | 0.89 | |
PINE | B | 16.00 | 2.11 | 49,898 | 0.87 | |
MT | D | 25.98 | 1.01 | 1,373,329 | 0.86 | |
ARTNA | C | 40.87 | 2.97 | 32,268 | 0.85 | |
COCP | C | 1.87 | 8.09 | 14,197 | 0.85 | |
AMT | C | 186.96 | 1.06 | 2,008,312 | 0.81 | |
LOGC | D | 5.55 | 8.19 | 688,333 | 0.80 | |
ASXC | D | 0.28 | 5.84 | 1,327,007 | 0.77 | |
PATH | D | 20.20 | 2.02 | 5,650,211 | 0.76 | |
ACLX | D | 50.62 | 1.71 | 354,303 | 0.76 | |
VSH | C | 23.33 | 2.73 | 929,548 | 0.75 | |
CNHI | C | 11.77 | 2.71 | 7,490,125 | 0.75 | |
PDLB | C | 8.71 | 1.16 | 19,805 | 0.75 | |
SCWO | C | 1.44 | 5.11 | 77,855 | 0.75 | |
IXHL | D | 3.06 | 16.79 | 49,029 | 0.74 | |
COLB | C | 20.40 | 0.89 | 2,018,411 | 0.73 | |
OVBC | C | 23.64 | 1.01 | 2,264 | 0.71 | |
PHAT | C | 10.39 | 7.45 | 536,410 | 0.71 | |
IREN | D | 4.87 | 0.41 | 6,485,491 | 0.71 | |
SPTL | D | 26.92 | 0.45 | 2,685,820 | 0.68 | |
GT | C | 13.07 | 0.62 | 1,914,356 | 0.67 | |
VGLT | D | 57.06 | 0.51 | 1,162,336 | 0.67 | |
MOO | C | 74.68 | 0.47 | 45,962 | 0.67 | |
NVEC | D | 77.47 | 2.94 | 11,215 | 0.66 | |
PGEN | D | 1.37 | 1.48 | 563,984 | 0.66 | |
NE | C | 47.46 | 1.19 | 694,608 | 0.66 | |
CWAN | C | 18.95 | 2.82 | 891,340 | 0.66 | |
CCI | C | 101.06 | 1.02 | 1,854,266 | 0.64 | |
EKSO | D | 1.44 | 4.35 | 71,445 | 0.61 | |
BSBR | C | 5.58 | 0.54 | 316,791 | 0.60 | |
MOV | C | 27.29 | 2.21 | 143,409 | 0.60 | |
RNEW | C | 23.92 | 1.93 | 85 | 0.59 | |
MMI | C | 34.15 | 1.37 | 100,229 | 0.56 | |
PPBI | C | 23.28 | 1.31 | 312,144 | 0.54 | |
THO | D | 105.00 | 0.21 | 295,146 | 0.54 | |
VIR | C | 10.08 | 3.17 | 482,025 | 0.53 | |
FORA | D | 2.75 | 4.96 | 15,627 | 0.53 | |
EPIX | D | 6.00 | 1.18 | 29,113 | 0.52 | |
IYZ | C | 21.75 | 0.65 | 223,792 | 0.50 | |
RCKT | D | 23.38 | 1.26 | 338,538 | 0.50 | |
SATL | D | 1.52 | 7.80 | 24,779 | 0.50 | |
CVBF | C | 17.41 | 1.87 | 377,817 | 0.49 | |
NCNO | D | 31.12 | 1.47 | 467,677 | 0.43 | |
IVDA | D | 0.80 | 0.85 | 35,479 | 0.43 | |
MGRC | D | 109.07 | 0.99 | 85,203 | 0.41 | |
LTPZ | C | 53.91 | 0.56 | 61,860 | 0.40 | |
BOX | D | 26.68 | 0.60 | 1,007,832 | 0.39 | |
CATY | C | 37.71 | 1.13 | 152,916 | 0.38 | |
KORE | C | 0.78 | 5.41 | 14,843 | 0.38 | |
GSIT | F | 3.14 | 6.44 | 200,458 | 0.36 | |
SCHQ | D | 32.49 | 0.49 | 85,010 | 0.35 | |
LDWY | D | 5.49 | 3.98 | 1,536 | 0.29 | |
PBBK | C | 12.78 | 1.43 | 880 | 0.29 | |
NBTX | C | 7.29 | 6.42 | 6,168 | 0.28 | |
CLDL | D | 9.87 | 1.18 | 4,094 | 0.24 | |
TNON | D | 0.98 | 11.53 | 71,767 | 0.24 | |
ELA | C | 4.65 | 0.87 | 9,702 | 0.23 | |
UTEN | C | 43.10 | 0.31 | 7,816 | 0.21 | |
GTN.A | C | 8.19 | 2.37 | 129 | 0.07 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles