or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HMNF C 23.15 19.23 260,694 31.04
    IKT D 1.99 29.22 566,259 8.99
    MNDY C 220.72 21.37 4,464,004 5.75
    ELSE D 4.06 0.87 15,008 4.62
    OPRX D 13.17 25.67 663,034 4.26
    HLVX D 15.10 15.00 570,595 3.80
    ARKR C 15.85 7.90 10,039 3.76
    NXT D 45.98 6.91 12,395,584 3.58
    TLS D 3.94 24.29 1,348,640 3.15
    ZOM C 0.17 15.81 14,339,010 2.92
    BCRX C 6.36 18.66 10,480,657 2.86
    SCYX C 2.26 14.72 614,871 2.79
    ENZL C 45.40 1.09 24,568 2.65
    GGB C 3.86 3.21 25,764,035 2.64
    SRVR C 28.16 2.18 176,842 2.48
    NPWR C 11.88 4.39 909,659 2.31
    KVHI C 5.13 1.18 237,064 2.22
    INAB D 1.13 8.65 799,232 2.12
    DTG D 19.51 0.20 39,036 1.89
    TELZ D 13.00 11.59 23,011 1.86
    TISI D 7.80 15.47 26,914 1.79
    SOJC D 23.22 1.18 40,728 1.77
    TRC C 16.84 4.53 110,193 1.68
    ACDC D 8.95 2.76 1,832,909 1.66
    LSEA D 11.34 9.99 406,555 1.65
    INTS D 4.83 9.28 44,173 1.64
    DNP C 8.86 0.80 994,141 1.56
    DHCNL D 14.87 1.29 16,657 1.55
    SBSW C 5.44 6.88 11,161,911 1.55
    RNAC C 26.65 7.68 123,376 1.51
    AMPD C 23.57 1.29 482 1.50
    TLT C 92.10 1.36 58,680,214 1.49
    UGP D 4.90 1.87 2,107,034 1.45
    IFS D 23.40 7.73 179,971 1.38
    RCUS D 17.55 2.57 868,193 1.35
    CLPT D 6.40 6.49 190,975 1.34
    OMI D 20.21 2.17 856,269 1.27
    DNLI D 20.86 5.62 1,401,232 1.24
    NTRSO D 21.25 2.16 30,497 1.24
    UTHY C 43.85 1.39 9,626 1.24
    DHIL C 158.67 0.92 19,348 1.20
    SSSS D 4.16 6.39 91,288 1.20
    EDV D 73.43 2.06 506,607 1.20
    ATEX D 32.72 1.77 112,849 1.20
    VTMX D 36.83 3.66 103,948 1.17
    GLPI C 45.91 2.30 1,436,468 1.13
    GH C 25.75 4.12 2,398,026 1.13
    TTGT D 30.77 3.50 108,385 1.11
    PRLB D 33.16 3.24 147,040 1.09
    BATRA C 41.49 1.99 27,232 1.09
    CALB D 22.19 2.31 19,399 1.07
    BSM C 15.89 1.15 490,395 1.06
    GTLB D 57.10 5.20 2,243,204 1.06
    HSIC C 74.74 2.71 1,084,309 1.03
    ARVN D 32.33 3.09 697,291 1.03
    CMCL D 10.84 2.85 41,751 1.02
    PCOR D 70.70 4.08 1,326,427 1.02
    STAG D 36.29 2.02 1,115,182 1.01
    NATH D 69.65 2.37 3,649 1.00
    BZH D 29.84 5.44 331,103 1.00
    BUR D 14.57 3.04 1,073,351 0.99
    TWIN D 14.95 1.15 28,118 0.96
    BKR D 32.93 0.92 6,294,562 0.96
    MTRN D 115.65 3.11 107,377 0.96
    RNW C 6.46 6.78 1,046,957 0.95
    TIPT C 17.16 3.06 90,222 0.93
    IBTX D 43.11 3.21 206,951 0.92
    LXP D 8.87 1.26 2,230,849 0.91
    XNCR D 21.29 4.57 552,426 0.91
    TLSA D 0.64 12.85 184,689 0.90
    NSP D 104.60 1.81 294,830 0.89
    AGCO D 118.04 0.65 616,897 0.88
    JOJO C 14.18 1.21 941 0.88
    HTIA D 14.70 1.45 6,861 0.85
    TRUE D 2.85 2.89 154,617 0.84
    JG D 3.15 8.62 10,346 0.84
    OARK D 11.37 0.71 104,670 0.84
    RWT C 6.62 2.48 1,304,290 0.82
    MPTI D 29.00 2.22 44,924 0.82
    KEP D 7.37 1.52 96,022 0.80
    ORIC D 9.31 2.42 421,915 0.78
    MANH D 223.45 3.14 315,446 0.77
    FGEN F 1.19 0.85 1,747,798 0.76
    CBNK C 20.57 1.08 16,173 0.74
    BWX C 22.05 1.33 160,443 0.73
    CRDO D 18.91 6.00 1,297,840 0.72
    LH D 213.21 0.95 542,269 0.71
    TBPH C 9.85 4.90 285,699 0.69
    FMNB D 12.59 0.88 63,946 0.68
    G C 34.47 1.17 1,153,896 0.68
    INDP D 2.27 6.57 20,707 0.68
    TRT D 6.29 4.83 4,450 0.67
    PBF D 48.72 1.33 1,180,829 0.65
    PRNT D 21.34 0.66 12,619 0.63
    LOB D 36.34 2.05 92,853 0.62
    HI D 45.36 2.25 185,159 0.61
    TRDA C 14.49 2.11 43,983 0.61
    ARCH D 158.32 1.39 299,753 0.59
    HGLB C 7.50 0.94 41,980 0.58
    BJK D 41.84 2.12 2,132 0.53
    HTBK C 8.42 1.45 176,785 0.50
    SOJE D 19.63 2.03 32,160 0.50
    UBFO D 7.37 0.96 5,744 0.49
    BWMN D 31.84 2.74 65,392 0.49
    DGHI C 1.45 9.85 38,272 0.49
    UST C 42.30 1.29 2,880 0.48
    INZY D 4.67 0.86 343,297 0.48
    UTWY C 45.21 1.22 2,650 0.47
    BL D 58.90 1.83 472,071 0.45
    LICN C 1.50 20.00 406,812 0.45
    OPK C 1.35 3.45 3,120,746 0.38
    XBIO D 3.96 4.09 1,657 0.31
    HWBK D 19.89 1.84 3,343 0.28
    BWZ D 26.23 0.94 6,125 0.24
    MEDX C 29.18 1.48 182 0.24
    REBN C 3.75 48.22 568,746 0.23
    EDOC C 9.43 0.96 6,734 0.21
    FLGV D 20.29 0.62 15,732 0.20
    ANTE F 1.03 3.01 5,865 0.18
    GIGM C 1.38 3.76 1,259 0.14
    CSSE D 0.31 2.35 609,865 0.10
    BBLB D 87.69 1.40 284 0.10
    XTWY D 41.08 1.66 169 0.08
    TFJL D 19.91 0.97 3,409 0.05
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...