Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BMTX | C | 2.80 | 63.74 | 12,293,830 | 48.40 | |
TSRI | A | 13.15 | 69.90 | 308,685 | 37.51 | |
ASTS | C | 4.03 | 68.62 | 75,508,438 | 15.65 | |
FCCO | D | 17.49 | 1.33 | 428,561 | 12.44 | |
SBOW | C | 36.62 | 13.20 | 5,413,048 | 11.00 | |
GOOS | D | 13.19 | 15.50 | 8,329,718 | 9.71 | |
BLBX | C | 3.08 | 15.95 | 36,694 | 6.97 | |
DHAC | C | 13.40 | 13.26 | 37,277 | 5.21 | |
RKDA | C | 3.27 | 12.76 | 144,935 | 4.47 | |
LMFA | D | 3.11 | 31.78 | 580,227 | 4.32 | |
WAVS | C | 10.88 | 1.02 | 2,744 | 4.13 | |
BABX | C | 18.54 | 14.02 | 350,017 | 3.92 | |
LEDS | D | 1.55 | 6.16 | 85,910 | 3.89 | |
CLCO | C | 12.39 | 5.63 | 588,244 | 3.29 | |
MICS | D | 1.13 | 20.84 | 72,066 | 3.22 | |
MGTX | D | 5.68 | 2.71 | 394,529 | 2.65 | |
SUPN | D | 29.16 | 1.46 | 1,090,007 | 2.45 | |
GNLN | D | 0.61 | 18.26 | 1,327,446 | 2.32 | |
KPRX | D | 0.58 | 12.91 | 458,836 | 2.24 | |
AFRI | C | 11.01 | 3.87 | 18,557 | 1.93 | |
CERT | D | 16.47 | 3.45 | 1,028,963 | 1.92 | |
VIOT | C | 0.87 | 7.41 | 253,135 | 1.91 | |
SRAD | D | 10.60 | 1.15 | 768,915 | 1.87 | |
ICAD | D | 1.77 | 8.59 | 297,712 | 1.85 | |
UFI | C | 6.49 | 13.86 | 140,282 | 1.82 | |
NIU | C | 2.47 | 6.47 | 882,433 | 1.75 | |
TRVG | D | 2.14 | 1.42 | 106,361 | 1.74 | |
BPRN | C | 30.94 | 2.31 | 17,345 | 1.71 | |
ENR | C | 30.95 | 0.32 | 848,872 | 1.67 | |
DYAI | D | 1.66 | 5.73 | 41,142 | 1.65 | |
TLRY | C | 2.12 | 2.42 | 64,320,357 | 1.63 | |
RARE | D | 42.61 | 3.62 | 1,163,498 | 1.57 | |
MAPS | D | 1.10 | 3.77 | 922,150 | 1.53 | |
CTLP | C | 6.84 | 2.40 | 448,611 | 1.53 | |
SNTG | D | 2.11 | 1.61 | 40,251 | 1.51 | |
VHC | F | 4.68 | 3.77 | 11,868 | 1.50 | |
XIN | D | 2.85 | 3.50 | 5,388 | 1.48 | |
CARE | C | 13.30 | 3.26 | 112,892 | 1.48 | |
BBIO | C | 31.04 | 3.57 | 2,165,184 | 1.40 | |
WDH | D | 1.25 | 8.70 | 538,257 | 1.38 | |
LND | C | 4.95 | 1.02 | 59,801 | 1.37 | |
ATHA | D | 2.71 | 22.62 | 451,247 | 1.35 | |
PODD | C | 185.38 | 2.67 | 1,048,136 | 1.19 | |
NTES | C | 104.21 | 5.52 | 1,691,010 | 1.16 | |
PCRX | C | 31.51 | 4.75 | 757,424 | 1.13 | |
WDAY | D | 256.57 | 2.09 | 1,886,880 | 1.06 | |
FBNC | D | 32.25 | 1.38 | 128,778 | 0.95 | |
FRBA | D | 12.47 | 2.80 | 39,642 | 0.92 | |
BG | C | 104.23 | 2.45 | 1,429,711 | 0.90 | |
GDS | C | 9.23 | 7.45 | 1,629,584 | 0.90 | |
FHTX | D | 5.81 | 9.83 | 70,600 | 0.90 | |
CLPS | D | 0.99 | 1.55 | 10,004 | 0.87 | |
IDX | C | 16.69 | 1.03 | 6,504 | 0.85 | |
INN | D | 6.07 | 1.68 | 545,535 | 0.81 | |
NNDM | D | 2.67 | 3.09 | 1,023,934 | 0.81 | |
STIM | F | 2.52 | 3.70 | 138,415 | 0.81 | |
PBFS | D | 9.19 | 0.99 | 12,998 | 0.81 | |
FNLC | C | 23.98 | 0.42 | 12,039 | 0.80 | |
AVRO | C | 1.39 | 1.46 | 170,871 | 0.80 | |
AVNS | C | 20.42 | 1.95 | 171,749 | 0.80 | |
WB | C | 10.04 | 4.37 | 1,675,662 | 0.79 | |
SHBI | C | 11.37 | 1.97 | 56,754 | 0.76 | |
CBL | D | 22.04 | 0.50 | 65,092 | 0.76 | |
PLBC | C | 35.38 | 0.74 | 4,070 | 0.75 | |
UGRO | D | 1.75 | 15.89 | 76,503 | 0.73 | |
OCTO | D | 0.67 | 2.68 | 103,576 | 0.73 | |
MLCO | C | 8.56 | 4.14 | 2,433,507 | 0.71 | |
ITI | D | 4.63 | 2.43 | 74,806 | 0.69 | |
OGS | C | 64.87 | 1.11 | 236,744 | 0.69 | |
ARCT | D | 30.50 | 5.12 | 347,488 | 0.67 | |
DFLI | D | 1.01 | 9.78 | 771,980 | 0.67 | |
PKBK | C | 17.13 | 0.35 | 12,226 | 0.65 | |
ATAT | C | 18.53 | 1.48 | 501,971 | 0.65 | |
AC | C | 34.38 | 1.15 | 3,408 | 0.64 | |
NAUT | C | 2.92 | 1.74 | 48,370 | 0.63 | |
CHH | D | 120.06 | 1.43 | 392,924 | 0.60 | |
PCTY | C | 172.17 | 0.15 | 275,903 | 0.60 | |
SMAR | C | 41.94 | 1.08 | 1,094,286 | 0.60 | |
PLSE | D | 7.89 | 8.68 | 101,139 | 0.58 | |
OPTN | D | 1.29 | 8.86 | 754,231 | 0.55 | |
STRO | D | 4.15 | 5.60 | 578,639 | 0.55 | |
ASRV | C | 2.75 | 0.36 | 8,737 | 0.53 | |
LPA | C | 10.19 | 9.10 | 13,514 | 0.50 | |
MRM | D | 5.81 | 7.56 | 1,160 | 0.47 | |
MSVX | D | 23.78 | 0.34 | 2,578 | 0.45 | |
EBON | D | 8.77 | 5.79 | 10,162 | 0.45 | |
EKSO | C | 1.45 | 6.62 | 35,183 | 0.39 | |
PRPL | F | 1.49 | 0.68 | 241,791 | 0.37 | |
PMN | F | 2.00 | 11.11 | 5,182 | 0.37 | |
KRMD | C | 2.36 | 4.89 | 44,594 | 0.34 | |
RMBL | D | 6.55 | 0.61 | 58,334 | 0.33 | |
UGA | D | 67.43 | 1.50 | 15,696 | 0.30 | |
GURE | C | 1.60 | 1.27 | 8,584 | 0.27 | |
DBO | D | 15.37 | 0.65 | 79,664 | 0.26 | |
OPGN | F | 0.49 | 11.54 | 550,757 | 0.26 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles