Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
KDIV | C | 26.86 | -1.80 | 948 | 8.94 | |
AAPD | F | 18.74 | -7.23 | 1,913,353 | 8.40 | |
RBLD | D | 60.57 | -0.27 | 5,690 | 7.38 | |
RNEM | D | 51.57 | -1.06 | 11,276 | 6.59 | |
NIKL | D | 13.75 | -3.64 | 360,483 | 6.49 | |
OFLX | F | 59.09 | -4.11 | 53,155 | 4.04 | |
PFIX | F | 47.59 | -1.82 | 306,377 | 3.02 | |
IVAL | C | 25.72 | -1.72 | 46,746 | 2.99 | |
OMAB | F | 69.97 | -4.57 | 117,549 | 2.28 | |
LECO | F | 185.07 | -2.02 | 774,328 | 2.23 | |
TTE | D | 68.64 | -2.50 | 2,498,154 | 1.97 | |
IOT | F | 29.65 | -4.20 | 7,037,907 | 1.94 | |
LEA | F | 118.90 | -3.15 | 1,250,862 | 1.70 | |
PARA | F | 11.04 | -7.85 | 36,153,480 | 1.69 | |
IAK | C | 112.82 | -1.46 | 155,354 | 1.68 | |
MHK | C | 113.74 | -3.68 | 984,279 | 1.60 | |
SWSS | F | 10.00 | -11.89 | 8,523 | 1.55 | |
STNE | F | 12.75 | -2.89 | 7,947,705 | 1.53 | |
TMET | C | 28.71 | -1.63 | 476 | 1.53 | |
SLM | D | 20.11 | -3.27 | 2,120,808 | 1.51 | |
RSPF | D | 60.38 | -1.35 | 14,815 | 1.49 | |
NMFCZ | D | 25.27 | -0.24 | 36,568 | 1.48 | |
PK | D | 14.63 | -2.47 | 3,563,791 | 1.46 | |
AAT | C | 20.89 | -2.57 | 389,213 | 1.42 | |
MTH | C | 164.65 | -2.40 | 572,290 | 1.41 | |
CUZ | D | 22.32 | -2.32 | 1,597,793 | 1.40 | |
NTRS | D | 79.84 | -3.55 | 1,703,704 | 1.38 | |
C | D | 59.14 | -3.73 | 16,957,879 | 1.35 | |
BRT | D | 17.30 | -3.41 | 42,808 | 1.31 | |
CSTL | C | 21.55 | -7.11 | 286,552 | 1.29 | |
IFGL | C | 19.91 | -2.35 | 13,966 | 1.26 | |
VAMO | D | 28.13 | -1.15 | 4,370 | 1.22 | |
WPC | F | 55.25 | -1.39 | 1,292,625 | 1.21 | |
JPMO | D | 19.09 | -2.68 | 20,042 | 1.20 | |
SFYX | D | 13.22 | -0.83 | 35,268 | 1.18 | |
BABX | D | 14.75 | -3.72 | 160,215 | 1.18 | |
HIW | D | 24.49 | -2.51 | 989,181 | 1.17 | |
DDLS | C | 34.42 | -1.12 | 32,186 | 1.17 | |
HTLFP | C | 25.08 | -0.67 | 6,628 | 1.17 | |
SYM | F | 36.35 | -3.63 | 1,285,895 | 1.16 | |
MBC | D | 15.60 | -2.74 | 803,239 | 1.14 | |
COAL | C | 23.72 | -2.36 | 10,576 | 1.14 | |
DEI | F | 12.99 | -2.04 | 1,609,018 | 1.13 | |
PFG | D | 77.69 | -1.93 | 1,065,557 | 1.12 | |
ENVA | D | 57.70 | -2.22 | 245,686 | 1.12 | |
BLD | D | 394.38 | -2.15 | 329,714 | 1.12 | |
COF | D | 135.14 | -4.09 | 2,436,101 | 1.10 | |
LEN | D | 152.23 | -2.05 | 2,043,507 | 1.09 | |
HLI | C | 127.29 | -2.29 | 359,151 | 1.09 | |
ACT | D | 29.40 | -1.54 | 201,793 | 1.06 | |
JKHY | D | 161.53 | -1.54 | 418,430 | 1.05 | |
REZI | C | 19.85 | -2.55 | 720,652 | 1.05 | |
BWA | F | 33.72 | -1.75 | 2,893,278 | 1.04 | |
VAC | F | 87.36 | -2.33 | 462,958 | 1.03 | |
BEDZ | D | 27.09 | -1.88 | 400 | 1.02 | |
PAC | D | 162.45 | -1.56 | 48,772 | 1.01 | |
PCOR | F | 65.13 | -3.05 | 1,327,986 | 1.01 | |
HAE | D | 83.41 | -2.84 | 544,855 | 0.98 | |
EFX | D | 230.45 | -0.99 | 869,610 | 0.97 | |
BNRE.A | C | 41.02 | -1.67 | 6,733 | 0.97 | |
UHAL | D | 62.29 | -1.66 | 86,884 | 0.96 | |
WTFC | D | 92.97 | -1.14 | 269,240 | 0.95 | |
FIX | D | 301.09 | -2.04 | 346,169 | 0.95 | |
SMID | D | 33.42 | -7.06 | 20,510 | 0.95 | |
KNF | D | 68.54 | -2.70 | 321,969 | 0.94 | |
TGT | D | 146.19 | -1.57 | 3,592,121 | 0.93 | |
SYF | C | 42.47 | -4.22 | 3,808,424 | 0.93 | |
VNT | D | 38.04 | -1.93 | 599,388 | 0.92 | |
CIEN | D | 45.92 | 0.20 | 1,461,329 | 0.91 | |
CRL | F | 210.43 | -1.90 | 499,091 | 0.91 | |
TOL | D | 115.94 | -2.84 | 1,184,246 | 0.91 | |
CCK | D | 80.35 | -2.81 | 850,383 | 0.90 | |
KBWD | C | 15.00 | -0.92 | 108,160 | 0.90 | |
DIS | D | 100.87 | -1.82 | 9,129,815 | 0.87 | |
KBWY | D | 17.24 | -1.09 | 66,791 | 0.87 | |
EMLC | D | 23.81 | -0.08 | 833,993 | 0.86 | |
ARGT | C | 57.12 | -1.82 | 171,916 | 0.85 | |
PRI | C | 220.89 | -2.00 | 181,852 | 0.85 | |
VICR | D | 34.39 | -3.13 | 150,878 | 0.83 | |
MTRX | F | 10.94 | -2.15 | 161,587 | 0.81 | |
KIE | C | 49.61 | -1.25 | 807,326 | 0.81 | |
ESNT | C | 55.03 | -1.77 | 392,250 | 0.81 | |
GTLB | F | 43.59 | -1.54 | 1,733,052 | 0.80 | |
TDOC | F | 10.44 | -2.06 | 3,767,021 | 0.78 | |
VIST | C | 43.37 | -2.30 | 487,520 | 0.78 | |
PHM | C | 110.95 | -2.16 | 1,246,873 | 0.77 | |
DHI | D | 139.56 | -1.87 | 1,813,073 | 0.76 | |
PXF | C | 49.52 | -1.43 | 47,814 | 0.76 | |
CNXN | C | 63.84 | -1.13 | 42,744 | 0.76 | |
MTG | C | 20.47 | -1.59 | 1,292,720 | 0.74 | |
DG | F | 126.77 | -0.72 | 1,790,258 | 0.73 | |
SCS | C | 12.32 | -1.60 | 455,977 | 0.73 | |
THR | D | 30.10 | -1.70 | 133,791 | 0.73 | |
NAVI | F | 13.99 | -3.05 | 631,326 | 0.73 | |
SBUX | F | 79.89 | -2.10 | 8,711,654 | 0.71 | |
HMC | D | 32.31 | -1.34 | 616,613 | 0.71 | |
DOX | F | 76.56 | -1.10 | 520,066 | 0.70 | |
ARCH | D | 159.01 | -3.47 | 212,578 | 0.70 | |
YPF | D | 20.27 | -2.69 | 1,557,845 | 0.67 | |
DISO | D | 17.91 | -1.44 | 10,835 | 0.67 | |
DFH | F | 26.08 | -2.80 | 301,547 | 0.66 | |
ULBI | C | 10.55 | -3.39 | 62,967 | 0.65 | |
ASR | D | 306.61 | -1.49 | 24,141 | 0.63 | |
KMLM | F | 28.80 | -0.55 | 68,166 | 0.63 | |
EMIF | C | 21.61 | -2.00 | 1,893 | 0.62 | |
GHI | D | 14.95 | -0.60 | 26,647 | 0.61 | |
BZH | F | 27.88 | -1.59 | 220,727 | 0.61 | |
SLF | D | 48.77 | -1.38 | 406,396 | 0.61 | |
PYPY | C | 17.43 | -3.48 | 14,009 | 0.61 | |
BTSG | C | 10.84 | -3.30 | 586,538 | 0.61 | |
BTU | D | 22.86 | -3.18 | 1,521,435 | 0.59 | |
KLIP | C | 13.92 | -0.29 | 145,650 | 0.58 | |
AMP | C | 422.02 | -1.51 | 266,221 | 0.57 | |
FAAR | D | 28.18 | -0.60 | 13,469 | 0.56 | |
HIPO | D | 17.23 | -3.90 | 86,083 | 0.56 | |
EDN | D | 16.56 | -0.90 | 54,260 | 0.54 | |
KRBN | D | 32.99 | -0.84 | 43,614 | 0.54 | |
CRUZ | D | 21.57 | -1.10 | 6,304 | 0.54 | |
JSM | D | 19.26 | -0.98 | 6,821 | 0.53 | |
ALK | D | 40.24 | -2.68 | 1,024,298 | 0.53 | |
OI | F | 11.80 | -1.42 | 872,904 | 0.53 | |
RPV | D | 83.79 | -1.14 | 71,355 | 0.53 | |
FLYW | F | 16.48 | -3.32 | 855,335 | 0.53 | |
AFGB | D | 23.18 | -1.53 | 4,003 | 0.52 | |
PAGP | D | 17.88 | -1.49 | 992,826 | 0.50 | |
PAM | C | 44.64 | -3.31 | 171,953 | 0.49 | |
IWIN | C | 27.13 | -1.63 | 266 | 0.49 | |
BLCV | C | 30.54 | -0.60 | 941 | 0.49 | |
GLDI | C | 147.38 | -0.03 | 993 | 0.48 | |
WBIG | D | 23.99 | -0.67 | 1,402 | 0.48 | |
MNSO | F | 21.25 | -2.03 | 663,118 | 0.48 | |
REW | F | 12.30 | -3.73 | 5,585 | 0.47 | |
ATMU | D | 28.83 | -1.64 | 886,565 | 0.46 | |
MYLD | C | 25.92 | -0.64 | 4,466 | 0.45 | |
DSTX | C | 23.95 | -0.99 | 1,740 | 0.42 | |
DEEF | C | 29.30 | -1.01 | 1,324 | 0.41 | |
PAA | D | 16.90 | -1.69 | 1,270,036 | 0.39 | |
AIRL | D | 24.76 | -1.33 | 105 | 0.38 | |
ARL | F | 13.32 | -3.13 | 1,714 | 0.35 | |
ELTK | D | 10.79 | -1.55 | 12,141 | 0.28 | |
CWEB | C | 35.05 | -1.32 | 110,854 | 0.27 | |
GVAL | C | 21.92 | -2.06 | 5,238 | 0.25 | |
GOEX | C | 27.65 | -1.23 | 1,294 | 0.22 | |
NDIV | D | 28.81 | -0.42 | 790 | 0.22 | |
FJP | D | 52.35 | -2.04 | 2,801 | 0.21 | |
DMAT | D | 15.24 | -2.43 | 320 | 0.18 | |
CVRT | C | 26.86 | -0.78 | 1,945 | 0.18 | |
FINE | C | 23.99 | -1.11 | 106 | 0.15 | |
GQRE | C | 54.38 | -0.99 | 2,139 | 0.14 | |
OOTO | D | 13.84 | -1.59 | 655 | 0.12 | |
BNRE | C | 41.16 | -1.18 | 1,141 | 0.12 | |
CMDT | D | 26.98 | -0.52 | 5,061 | 0.12 | |
RATE | D | 20.56 | -1.99 | 280 | 0.10 | |
NSI | C | 26.58 | -0.71 | 186 | 0.10 | |
FOVL | D | 58.70 | -1.14 | 700 | 0.05 | |
MDPL | F | 24.78 | -1.05 | 102 | 0.01 |
Popular Now
Recent Comments
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
From the Blog
Featured Articles