Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BOLT | F | 0.83 | -37.12 | 3,827,870 | 18.65 | |
TOI | F | 0.68 | -24.00 | 852,128 | 5.77 | |
JXJT | F | 1.30 | -19.75 | 224,286 | 5.39 | |
PAVS | F | 0.92 | -16.45 | 19,539 | 4.25 | |
PAVM | F | 1.90 | -14.41 | 224,742 | 3.83 | |
AILE | F | 7.09 | -4.19 | 72,236 | 3.64 | |
ILIT | F | 13.70 | -2.42 | 17,266 | 3.45 | |
SPCB | F | 0.20 | -6.76 | 33,225,432 | 2.94 | |
ZH | F | 3.70 | -5.61 | 645,316 | 2.91 | |
NWFL | F | 24.30 | -1.62 | 31,136 | 2.70 | |
PET | D | 2.06 | -9.25 | 140,673 | 2.49 | |
OPTT | F | 0.19 | -4.55 | 1,740,945 | 2.36 | |
OKLO | D | 10.27 | -8.06 | 5,035,553 | 2.34 | |
NFE | F | 26.55 | -8.00 | 3,429,788 | 2.29 | |
WHLR | F | 0.12 | -8.87 | 741,336 | 2.18 | |
CMPX | F | 1.54 | -4.64 | 684,177 | 2.03 | |
HLTH | F | 0.11 | -15.09 | 1,082,412 | 1.99 | |
NINE | F | 1.85 | -3.65 | 1,259,245 | 1.86 | |
OLMA | F | 9.85 | -3.15 | 1,633,701 | 1.86 | |
HEPA | F | 1.15 | -10.85 | 81,065 | 1.81 | |
FATBB | F | 5.18 | -1.71 | 3,678 | 1.73 | |
DBVT | F | 0.58 | -2.24 | 101,535 | 1.69 | |
DCBO | F | 36.80 | -1.47 | 180,617 | 1.69 | |
HFRO | F | 6.36 | -1.40 | 402,212 | 1.64 | |
FTRE | F | 28.77 | -0.24 | 1,782,753 | 1.62 | |
RDCM | D | 9.41 | -10.72 | 59,082 | 1.55 | |
ISDR | F | 10.13 | 0.50 | 20,805 | 1.42 | |
PTLO | F | 10.28 | -0.87 | 1,599,432 | 1.37 | |
AUDC | F | 10.00 | -2.06 | 86,699 | 1.34 | |
ALTG | F | 8.43 | -4.75 | 447,774 | 1.31 | |
H | D | 149.21 | -0.84 | 712,485 | 1.30 | |
STNE | D | 14.99 | -2.06 | 6,792,308 | 1.28 | |
APG | D | 37.17 | 0.46 | 1,971,194 | 1.27 | |
RCEL | F | 8.20 | -5.96 | 329,075 | 1.22 | |
SISI | F | 0.77 | -3.62 | 98,036 | 1.21 | |
CQP | D | 47.78 | -1.61 | 201,919 | 1.17 | |
BLDR | D | 171.94 | 1.31 | 1,663,406 | 1.10 | |
TRV | D | 214.35 | -1.49 | 1,353,835 | 1.08 | |
IBP | D | 233.41 | 0.77 | 296,126 | 1.07 | |
CSIQ | F | 16.72 | -3.18 | 1,920,732 | 1.05 | |
CME | D | 208.26 | -1.20 | 1,770,744 | 1.04 | |
TRIP | F | 18.89 | -1.87 | 2,870,272 | 1.04 | |
APLT | F | 4.40 | -5.17 | 986,920 | 1.04 | |
ORLY | D | 1010.38 | 0.36 | 353,887 | 1.02 | |
IPWR | F | 7.10 | -4.05 | 38,059 | 1.01 | |
KR | D | 54.38 | -1.63 | 4,889,488 | 0.98 | |
TRVI | D | 2.77 | -5.31 | 223,160 | 0.97 | |
SRM | F | 1.28 | -4.48 | 76,756 | 0.97 | |
YANG | F | 6.91 | -3.36 | 4,465,114 | 0.96 | |
VTEX | D | 7.27 | -0.68 | 527,359 | 0.95 | |
DRVN | F | 11.27 | -2.25 | 1,191,591 | 0.92 | |
CANE | F | 11.54 | -0.94 | 23,733 | 0.91 | |
HQI | F | 12.43 | 1.06 | 13,104 | 0.91 | |
LNG | F | 156.12 | -0.83 | 1,628,044 | 0.90 | |
TNC | D | 105.90 | 0.14 | 111,934 | 0.89 | |
UGRO | F | 1.51 | -18.38 | 91,126 | 0.88 | |
RCG | D | 1.60 | -3.04 | 5,751 | 0.85 | |
TR | F | 29.61 | -1.40 | 62,463 | 0.84 | |
BIOR | F | 0.72 | -3.10 | 328,005 | 0.84 | |
SVRA | D | 4.83 | 0.42 | 669,287 | 0.80 | |
AMJ | D | 28.12 | -0.95 | 474,214 | 0.79 | |
XPEV | F | 7.99 | -3.50 | 11,582,052 | 0.78 | |
GTBP | F | 3.05 | -4.48 | 9,015 | 0.77 | |
OBIO | F | 4.81 | -7.50 | 31,237 | 0.76 | |
PLX | F | 1.13 | -2.59 | 327,020 | 0.73 | |
SIGA | D | 7.80 | -0.64 | 840,495 | 0.72 | |
LULU | F | 346.85 | -1.56 | 1,523,710 | 0.71 | |
OSI | D | 10.62 | -1.21 | 728 | 0.71 | |
CDRE | F | 29.90 | -1.77 | 243,263 | 0.71 | |
VHC | F | 4.51 | -7.01 | 5,547 | 0.69 | |
GLYC | F | 0.27 | -2.17 | 1,224,066 | 0.68 | |
SWKHL | C | 25.03 | -0.15 | 2,513 | 0.68 | |
DHC | F | 2.38 | -8.46 | 721,850 | 0.67 | |
YXI | F | 15.93 | -2.12 | 9,854 | 0.67 | |
AHCO | D | 9.84 | 0.10 | 692,779 | 0.67 | |
APTO | F | 1.18 | -4.06 | 42,831 | 0.64 | |
ICU | F | 0.34 | -11.87 | 1,620,628 | 0.63 | |
MTEM | F | 1.45 | -2.68 | 56,109 | 0.62 | |
SNDX | D | 21.94 | 1.29 | 643,833 | 0.61 | |
JMSB | F | 17.16 | -0.06 | 8,266 | 0.61 | |
TTSH | D | 6.59 | -2.37 | 71,867 | 0.58 | |
APLM | F | 0.34 | -3.30 | 109,780 | 0.58 | |
FMST | F | 2.40 | -4.76 | 14,604 | 0.58 | |
MMAT | F | 2.24 | -8.57 | 203,759 | 0.56 | |
SRBK | F | 9.18 | -0.22 | 6,651 | 0.56 | |
OPRA | F | 13.60 | -3.06 | 537,954 | 0.55 | |
MYPS | F | 2.38 | -4.03 | 181,036 | 0.55 | |
BYRN | D | 12.50 | -3.70 | 137,639 | 0.51 | |
GROW | F | 2.65 | 0.00 | 13,685 | 0.48 | |
PACK | D | 6.71 | -2.33 | 386,948 | 0.48 | |
GNLN | F | 0.52 | -3.92 | 263,108 | 0.48 | |
GNE | F | 15.45 | -0.32 | 73,582 | 0.47 | |
BJDX | F | 0.53 | -4.55 | 25,882 | 0.47 | |
ALVR | F | 0.75 | -2.86 | 212,994 | 0.44 | |
LAES | F | 1.12 | -5.08 | 305,312 | 0.44 | |
PERF | F | 2.20 | -5.58 | 27,944 | 0.43 | |
LVRO | F | 5.68 | -2.97 | 16,046 | 0.40 | |
FXP | F | 26.58 | -1.94 | 3,074 | 0.39 | |
GEG | F | 1.81 | -1.63 | 8,339 | 0.38 | |
PMD | F | 2.57 | -3.02 | 2,901 | 0.36 | |
AAME | F | 1.76 | -1.40 | 2,244 | 0.34 | |
TPST | F | 3.38 | -0.59 | 338,109 | 0.34 | |
CPBI | F | 10.00 | -0.69 | 1,071 | 0.31 | |
GRDI | F | 0.71 | -4.24 | 141,164 | 0.28 | |
AULT | F | 0.34 | -5.85 | 1,153,945 | 0.27 | |
BREZ | D | 11.50 | 0.00 | 1,209 | 0.27 | |
BANL | F | 1.01 | -2.85 | 3,233 | 0.26 | |
EQS | F | 1.43 | -3.37 | 1,746 | 0.25 | |
NCNA | F | 3.78 | -2.58 | 24,966 | 0.25 | |
CPHC | D | 23.00 | 0.00 | 565 | 0.19 | |
LTCH | F | 0.40 | -5.62 | 6,939 | 0.18 | |
LVTX | D | 2.83 | -2.08 | 51,092 | 0.18 | |
USEG | F | 1.11 | -3.48 | 18,510 | 0.17 | |
VBNK | D | 9.58 | -1.24 | 3,595 | 0.15 | |
RAYA | F | 0.62 | -10.47 | 20,468 | 0.14 | |
BKYI | F | 1.63 | -1.82 | 3,515 | 0.13 | |
GCTS | F | 5.52 | -6.12 | 125,810 | 0.12 | |
JL | F | 0.74 | -3.34 | 174,971 | 0.12 | |
BBGI | F | 0.71 | -3.41 | 2,636 | 0.11 | |
JWEL | F | 1.10 | -6.78 | 392 | 0.11 | |
HOUR | F | 1.12 | -5.08 | 3,486 | 0.09 | |
DECA | F | 7.19 | -6.74 | 4,702 | 0.09 | |
CCTG | F | 2.38 | -2.06 | 29,064 | 0.06 | |
HWH | F | 1.34 | -0.74 | 54,557 | 0.03 | |
ILAG | F | 0.49 | -6.16 | 11,963 | 0.03 | |
BTTX | F | 0.01 | -26.17 | 121,011 | 0.02 | |
CLRO | F | 0.89 | -3.95 | 36,852 | 0.01 | |
NVFY | F | 2.05 | 0.49 | 29,421 | 0.01 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles