or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bullish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.

      • Related Scans: Swing Setup Bullish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    FHEQ C 25.26 0.92 18,776,070 23.93
    GHMS D 25.86 1.29 12,128 13.63
    XHYH A 34.58 0.88 156,529 12.65
    XHYD A 37.49 0.66 11,042 9.23
    UBND B 21.40 0.71 308,999 7.75
    SYTA F 3.48 11.54 833,274 6.56
    DPSI A 10.02 0.10 194,456 5.51
    FDND B 20.24 1.15 1,498 4.73
    HLVX D 15.10 15.00 570,595 3.80
    SIMS C 35.34 0.91 20,444 3.75
    DWSN C 1.69 7.69 89,651 3.71
    AVMU B 46.41 0.15 20,203 3.50
    DRIO D 1.85 6.94 426,162 3.35
    TWIO B 8.97 0.38 26,084 3.29
    DDL C 1.91 6.11 1,276,640 3.22
    IQ C 5.16 6.61 22,325,135 2.87
    VEGA A 41.55 1.39 8,335 2.65
    ATEK B 11.32 0.71 8,955 2.62
    JULH A 25.10 0.11 6,165 2.40
    FOUR D 72.16 11.02 3,945,078 2.38
    JULQ A 25.01 0.04 1,490 2.25
    BRCC C 5.56 10.10 2,087,459 2.18
    EMXF B 37.56 1.38 11,799 2.11
    BH.A A 1075.00 9.14 397 2.08
    EFRA A 32.40 0.95 633 2.03
    LFT B 2.49 2.47 160,113 1.99
    NEGG D 1.05 3.96 926,015 1.96
    NEN C 71.75 0.35 1,481 1.93
    IWTR B 32.16 0.89 696 1.91
    TRTL B 10.88 0.09 454,333 1.88
    OCCI C 7.61 3.00 259,576 1.86
    TSHA D 3.11 21.01 4,684,978 1.84
    HISF B 43.98 0.68 3,290 1.82
    BPOPM B 25.50 1.99 6,080 1.77
    BNH C 17.46 3.80 26,803 1.75
    FCCO D 17.26 6.35 44,957 1.71
    PHM A 122.07 5.07 2,787,392 1.63
    MCR B 6.26 0.64 91,197 1.60
    ITOS B 17.96 7.42 629,779 1.53
    PMTS C 25.13 16.56 49,471 1.53
    SEA A 17.73 1.16 6,033 1.49
    INOD C 12.17 10.24 1,167,158 1.46
    KOCG A 26.00 1.17 628 1.46
    PFO A 8.37 1.33 44,076 1.44
    POWWP B 26.47 1.34 2,199 1.44
    IFS D 23.40 7.73 179,971 1.38
    GDVD A 25.17 1.12 5,049 1.37
    UNTY C 27.60 2.68 21,236 1.36
    GRX C 9.90 1.75 39,689 1.36
    SRE A 78.03 1.83 4,034,044 1.34
    REAL B 4.55 5.81 3,713,068 1.33
    HALO A 45.82 4.56 1,261,981 1.32
    EBLU A 48.95 1.06 2,992 1.30
    IMO C 69.21 0.23 456,887 1.27
    NOW C 760.57 5.40 1,505,702 1.27
    JLS A 17.52 0.69 17,983 1.26
    NSSC B 45.65 4.73 546,175 1.24
    CBRE C 92.26 3.99 1,934,351 1.23
    DLR C 144.64 1.96 2,563,267 1.23
    YYY A 12.05 0.84 353,731 1.23
    AMPH D 42.44 2.76 464,992 1.23
    MVFG B 26.16 0.98 10,121 1.22
    MFUL B 21.32 0.47 14,094 1.21
    UAMY D 0.25 15.06 354,143 1.19
    TRTY A 26.27 0.75 12,112 1.19
    BTSGU B 46.35 1.73 106,611 1.19
    MCAA A 11.56 0.09 115,023 1.17
    CAAS D 3.52 2.03 44,637 1.16
    MSBIP B 25.05 0.20 4,615 1.16
    TDUP D 2.04 2.51 668,639 1.15
    BIP C 30.44 1.64 547,033 1.14
    ELQD B 80.97 0.87 766 1.14
    GH C 25.75 4.12 2,398,026 1.13
    APPS F 2.56 8.47 2,672,092 1.12
    CGSM A 25.80 0.12 22,459 1.12
    DWAW A 37.48 1.86 1,187 1.10
    PHG C 27.45 1.82 1,389,975 1.08
    IOT B 42.06 6.35 4,145,929 1.08
    PGP A 7.59 1.20 47,406 1.07
    DEEP B 35.70 0.15 2,508 1.07
    ONCT D 8.84 2.55 6,751 1.06
    NFBK D 9.55 4.37 227,520 1.06
    CTLP D 6.68 2.93 304,323 1.06
    ALV A 125.83 3.11 546,529 1.05
    GDOC B 34.66 2.61 868 1.04
    HSIC C 74.74 2.71 1,084,309 1.03
    DFP B 18.82 0.86 51,722 1.03
    GLQ A 6.56 2.16 69,954 1.03
    BWG A 8.46 0.83 50,343 1.02
    EXPO C 95.39 1.05 276,376 1.00
    BZH D 29.84 5.44 331,103 1.00
    TY B 30.72 1.29 37,130 1.00
    ATAI C 2.05 7.33 1,658,997 1.00
    EATV C 17.39 0.56 1,663 1.00
    ASYS D 5.35 0.19 37,583 0.98
    VUSB A 49.46 0.13 791,987 0.98
    NAZ B 10.89 0.74 17,257 0.97
    KVYO D 24.80 5.80 1,195,117 0.97
    STEP A 38.72 2.65 327,539 0.96
    ON D 74.74 2.40 6,408,101 0.95
    RNW C 6.46 6.78 1,046,957 0.95
    PEGA C 63.30 3.31 437,714 0.94
    TIPT C 17.16 3.06 90,222 0.93
    HON B 203.98 0.91 2,674,042 0.93
    PUBM C 23.29 2.06 395,964 0.93
    DSM B 5.75 0.88 118,498 0.92
    HCM B 21.55 0.70 147,589 0.92
    TCHI C 17.98 0.74 2,501 0.92
    DVDN B 29.62 0.32 100 0.92
    EXLS C 30.59 1.06 1,028,260 0.91
    TRS B 27.53 1.66 221,472 0.91
    SPIB A 32.55 0.53 3,656,021 0.91
    EMDV C 45.13 0.37 1,105 0.91
    FXI C 28.33 1.14 35,622,595 0.90
    WELL A 101.00 2.21 2,088,657 0.90
    CLIP B 25.09 0.16 266,246 0.89
    CPK C 112.78 1.83 89,344 0.88
    HRTX C 3.00 6.76 2,143,429 0.88
    BHFAM C 16.39 2.76 31,709 0.88
    MITT A 6.97 2.35 170,332 0.87
    KURA C 21.87 4.59 765,348 0.86
    EXR C 152.08 2.31 943,124 0.84
    PBT D 13.03 1.64 113,313 0.84
    JG D 3.15 8.62 10,346 0.84
    CMSD C 24.37 1.19 35,407 0.84
    BPYPO B 14.04 2.03 21,852 0.84
    BEPC C 31.80 2.95 928,126 0.84
    BTSG B 11.63 2.92 1,267,342 0.84
    INBK C 32.69 4.08 44,503 0.83
    VBND B 43.38 0.70 17,323 0.83
    BLKB C 79.01 1.73 207,630 0.82
    MXE C 11.25 1.90 4,566 0.82
    RWT C 6.62 2.48 1,304,290 0.82
    WEA B 10.83 0.37 45,870 0.82
    FCNCO C 22.97 1.73 11,700 0.82
    DSL A 12.70 1.03 316,542 0.81
    FLBL A 24.43 0.18 169,171 0.81
    ATER D 3.12 7.59 123,574 0.81
    BEP C 27.99 4.71 497,681 0.80
    BOXL D 0.68 13.14 78,366 0.80
    MHNC C 17.59 0.86 2,777 0.79
    PGF C 14.87 1.23 133,926 0.78
    SAA B 25.20 1.24 5,902 0.78
    KODK D 5.02 1.62 697,994 0.78
    EXG A 8.37 0.97 362,173 0.77
    QRTEP C 49.76 2.47 30,986 0.77
    VFS F 4.24 3.16 2,085,731 0.77
    UZD B 20.80 1.71 27,390 0.76
    MBINN C 20.42 1.37 6,495 0.76
    MUA B 11.15 0.72 66,423 0.75
    PGZ B 10.19 1.43 14,568 0.75
    SWX B 76.11 2.56 334,160 0.75
    UTRN A 26.59 1.07 733 0.75
    AVNT B 45.77 0.97 351,789 0.75
    NNY C 8.23 0.60 33,791 0.74
    PFF B 31.76 0.99 3,589,284 0.74
    UCYB D 40.63 4.34 1,587 0.73
    APD D 251.60 1.22 1,068,144 0.72
    DDT B 25.89 0.70 6,182 0.72
    INCM A 26.06 1.16 73,238 0.72
    TBBB B 25.71 7.13 473,169 0.72
    FFC B 14.63 1.04 87,294 0.71
    MIN C 2.63 0.96 255,602 0.71
    ELV B 539.99 1.00 693,294 0.71
    OPBK C 9.96 2.15 20,531 0.71
    PHR D 23.90 7.75 346,734 0.71
    MBINM B 25.99 1.51 8,301 0.71
    FOXF D 47.91 0.57 536,794 0.70
    FXE B 100.49 0.62 26,467 0.70
    MRVI C 11.20 4.67 1,616,866 0.70
    BEPI C 17.10 1.79 11,575 0.70
    FLC A 15.42 1.19 24,508 0.69
    HYB B 7.19 0.91 35,097 0.69
    TBPH C 9.85 4.90 285,699 0.69
    BGNE D 164.88 2.56 133,253 0.69
    OCAXU B 12.68 9.31 810 0.69
    IBHI A 23.22 0.82 14,785 0.69
    KRO B 12.70 1.28 152,692 0.68
    BFLY D 1.04 5.81 1,048,074 0.68
    CIFR D 4.16 12.13 5,403,391 0.68
    INDP D 2.27 6.57 20,707 0.68
    PTCT C 33.66 7.95 573,656 0.67
    OBK C 33.48 1.58 77,718 0.67
    GNFT C 3.79 2.71 3,156 0.67
    NECB B 17.24 0.88 27,600 0.67
    FPE A 17.35 0.64 908,239 0.66
    BHFAL B 23.11 2.35 15,170 0.66
    IAS D 9.64 1.80 1,329,782 0.65
    CIEN C 49.32 1.21 1,255,417 0.64
    PRM B 8.05 1.64 466,313 0.64
    MAXI D 28.50 8.74 13,692 0.64
    JANQ B 24.77 0.08 1,429 0.64
    EVR A 200.29 2.26 239,312 0.63
    NOAH C 14.61 3.40 123,526 0.63
    BSCP A 20.49 0.15 502,654 0.63
    UNMA B 25.10 0.48 8,095 0.63
    CLW A 51.15 2.67 131,387 0.62
    PHT B 7.49 0.67 41,993 0.62
    IBDP A 25.07 0.08 298,650 0.62
    SQLV C 40.70 0.67 2,568 0.62
    CNOBP B 20.00 0.00 2,848 0.62
    FNLC D 23.88 2.23 9,246 0.61
    WAFDP C 16.38 2.89 11,237 0.61
    VOYA B 74.20 0.79 541,633 0.60
    DOCU C 61.13 2.34 1,390,725 0.60
    LCR A 33.72 0.95 5,028 0.60
    SPAM D 27.31 1.07 601 0.60
    CHEF A 39.07 0.90 182,445 0.59
    WLFC B 64.36 0.50 6,011 0.59
    SPMV A 43.46 1.66 808 0.59
    NARI D 46.99 3.27 815,556 0.59
    MXCT C 4.77 5.07 352,512 0.59
    FTLF B 29.57 -0.18 4,086 0.59
    CLFD C 37.99 2.95 119,625 0.58
    TBRG D 8.95 1.70 109,641 0.58
    EBS C 5.71 12.40 3,121,774 0.58
    PFFD C 19.76 1.07 435,037 0.58
    FDLS A 31.03 2.14 6,748 0.58
    WSBF C 12.66 1.36 35,515 0.56
    AGZ B 107.57 0.42 25,531 0.56
    NEM B 43.19 1.46 7,708,617 0.56
    MREO C 3.17 7.09 547,032 0.56
    HTLFP B 25.19 0.01 2,624 0.56
    MITN C 25.29 0.56 4,316 0.56
    WTBA C 17.77 0.85 12,919 0.55
    TFLO A 50.59 0.04 1,703,859 0.55
    BAND C 22.39 2.47 166,214 0.55
    CCSO C 19.52 0.19 2,687 0.54
    GERN C 3.90 5.98 7,311,603 0.53
    IGOV C 39.52 1.36 38,221 0.53
    XWEL C 1.84 3.37 7,411 0.53
    GIGB B 45.34 0.87 24,872 0.53
    BASE C 26.82 3.19 265,661 0.52
    KMPB C 22.55 1.08 9,663 0.52
    CMT D 19.77 3.94 24,172 0.50
    ETX A 18.50 0.93 16,655 0.50
    TECTP A 10.37 0.51 956 0.50
    PGX C 11.65 1.30 1,854,833 0.49
    WHLM D 4.84 10.76 10,617 0.49
    ORGO D 2.97 4.39 579,261 0.49
    DGHI C 1.45 9.85 38,272 0.49
    DZSI D 1.52 2.01 95,806 0.48
    MHI A 8.90 1.13 24,626 0.48
    FEMS A 41.42 1.67 13,869 0.47
    WTBN B 24.74 0.54 1,078 0.47
    ULH C 47.19 0.32 23,407 0.45
    FLMB B 23.97 0.42 2,430 0.45
    DYLD A 22.57 0.42 4,589 0.45
    QUVU B 24.93 0.55 4,462 0.44
    EMIF A 23.38 0.98 713 0.42
    MLKN C 28.25 1.40 375,434 0.42
    SPC A 21.56 0.19 5,668 0.42
    GLV A 5.53 0.81 27,743 0.41
    EFIX B 16.29 0.86 3,363 0.41
    CREX C 3.70 5.11 27,156 0.40
    STCE D 37.10 4.37 7,768 0.40
    BOSC D 2.80 1.08 8,901 0.39
    TOK A 109.23 1.23 1,641 0.37
    AGZD A 22.30 0.54 25,929 0.37
    ESG A 126.51 1.41 1,778 0.37
    OXLCN B 23.72 0.63 1,136 0.36
    PRFD A 49.47 0.42 3,337 0.35
    GDS D 8.59 2.02 617,749 0.34
    PIT C 49.63 0.81 1,382 0.34
    XTEN D 45.91 0.93 17,612 0.32
    EGF D 9.28 0.65 1,028 0.31
    EVG B 10.86 1.02 11,394 0.31
    XOMAO B 25.25 0.38 694 0.31
    PFX B 46.00 1.10 1,126 0.29
    UG B 9.22 1.88 2,417 0.28
    FCA A 21.66 0.39 2,019 0.27
    KEMQ A 16.34 1.18 630 0.27
    BPYPN B 12.80 2.40 10,906 0.27
    UCAR D 6.18 11.35 137,276 0.27
    WLDR B 31.66 2.16 1,264 0.26
    THYF A 51.83 0.31 932 0.26
    MDLV A 25.57 0.30 2,596 0.26
    FCNCP C 21.99 1.76 6,225 0.25
    HHGC C 11.32 0.00 1,622 0.25
    JPMB A 39.20 1.24 9,351 0.24
    MSSS B 25.30 1.35 8,155 0.24
    AUNA C 8.77 1.50 138,662 0.24
    PTL C 201.58 1.35 5,520 0.24
    VMAR D 0.70 1.22 14,941 0.23
    REBN C 3.75 48.22 568,746 0.23
    LOBO D 3.25 14.44 16,917 0.21
    FPA B 28.20 1.53 284 0.20
    VTVT C 25.88 -0.38 2,064 0.17
    MBNE A 29.72 0.17 2,005 0.17
    MVPA B 31.90 1.05 1,183 0.15
    FUSB B 11.03 0.64 490 0.14
    CBFV C 22.96 2.64 440 0.13
    ITDA A 28.04 0.83 396 0.13
    QQQU B 28.18 2.27 1,075 0.13
    MARZ A 30.27 1.07 1,653 0.10
    ECCV A 22.54 0.40 594 0.10
    PSCD B 106.98 0.09 208 0.09
    HAPS B 27.94 0.60 551 0.09
    MCAC B 11.26 0.12 2,400 0.06
    EVSB B 50.55 0.05 157 0.05
    EVE B 11.01 0.00 1,123 0.03
    FAAS D 8.81 9.17 890 0.01
    Related Scans: Swing Setup Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...