New 52 Week Low on 05/31/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
RHI	F	64.23	0.28	12,424,362	8.63
MDB	F	236.06	-23.85	10,983,357	8.02
DBX	F	22.53	0.85	24,770,610	6.20
BF.B	F	45.86	3.59	9,181,704	4.94
MKTX	F	198.93	0.63	1,540,630	3.87
ASAN	F	13.05	-0.61	6,901,716	3.86
PAYC	F	145.32	-8.58	2,550,792	3.25
BF.A	F	45.80	2.85	159,402	3.09
PBDE	D	24.98	-0.01	80	2.86
SNOW	F	136.18	-3.38	14,032,769	2.71
TEAM	F	156.86	-2.20	4,389,561	2.45
MBCN	F	21.10	-0.57	18,592	2.36
GILD	F	64.27	0.30	14,097,556	2.15
ACN	F	282.29	-0.88	6,882,056	2.11
NRC	F	28.08	-0.74	117,524	1.91
DAY	F	49.46	-1.85	3,324,928	1.90
MFUT	D	20.00	-0.25	27,119	1.82
TDC	F	32.61	2.97	1,787,870	1.81
EIDO	F	19.76	-0.50	1,109,013	1.74
LH	F	194.91	0.76	1,255,709	1.65
FRSH	F	12.88	-2.13	4,325,120	1.49
EVH	F	21.19	-1.58	1,715,981	1.48
U	F	18.27	0.27	11,805,313	1.47
PKX	F	67.41	-0.52	139,399	1.44
IONS	F	37.57	2.79	1,396,661	1.32
MYE	F	15.80	3.40	334,661	1.31
AIBU	F	24.93	0.05	25,548	1.30
FDND	F	18.87	-0.45	978	1.28
AIFD	F	25.35	-2.61	12,846	1.28
WEN	F	17.45	1.69	4,586,884	1.25
DAVA	F	26.94	-0.26	866,299	1.25
WK	F	76.97	0.86	336,472	1.22
DCBO	F	34.39	-0.69	141,201	1.20
FIVN	F	46.76	0.58	1,368,197	1.16
RSSY	D	20.07	0.10	103,590	1.13
RELY	F	13.00	-0.50	1,792,481	1.07
BL	F	47.72	-0.04	946,444	1.03
MCS	F	10.65	0.00	529,835	1.00
SEPP	D	25.07	-0.08	1	1.00
NOVP	D	24.87	-0.22	1	1.00
GLOB	F	161.12	0.46	479,116	0.99
APPN	F	28.39	-0.25	501,189	0.96
PLMI	D	10.86	-3.04	15,067	0.96
KYTX	F	12.53	1.70	393,911	0.96
GPRE	F	17.17	1.12	1,096,639	0.91
PYCR	F	12.37	-1.12	884,314	0.87
PZZA	F	46.46	-0.19	934,086	0.84
RBRK	F	30.48	0.73	1,142,636	0.84
LRGG	F	25.04	0.39	1,951	0.72
OCFS	D	24.55	-0.84	3,837	0.47
TRES	F	16.98	-0.12	1,948	0.41
XMAY	D	29.65	0.27	11,474	0.34
JADE	D	45.80	-3.70	667	0.33
IBMS	D	24.88	0.15	402	0.15
QMMY	D	19.78	-0.63	64,586	0.13
TOGA	F	25.13	-0.71	3,690	0.09
PBOC	D	24.97	-0.01	1	0.05

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments