or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    AUGX F 1.15 -51.07 13,035,702 20.60
    SCPX F 0.08 -57.69 18,746,758 16.01
    KITT F 0.17 24.07 25,195,440 13.04
    AKYA F 2.90 -29.61 2,213,596 10.88
    ADN F 3.36 8.21 281,405 9.43
    FAMI F 0.72 -11.37 399,580 7.59
    CRNC F 4.99 -2.16 5,367,157 6.98
    SANW F 0.36 -7.69 366,530 6.05
    AP F 1.71 -8.56 203,285 5.91
    CMCT F 3.02 -1.63 36,263 4.00
    OAIB F 21.47 0.44 754 3.66
    TBIO F 4.22 1.57 56,705 3.46
    VRPX F 2.29 -24.67 107,254 3.43
    LUXH F 0.46 -16.05 1,921,393 3.27
    RBT F 0.22 -6.78 1,772,171 3.08
    SOAR F 1.50 -0.66 142,671 2.74
    EMTY F 13.18 -5.36 11,753 2.73
    SEEL F 0.24 -11.89 1,280,200 2.71
    EFZ F 16.22 -0.79 64,972 2.62
    HLTH F 0.13 7.94 1,389,650 2.61
    HYPR F 0.88 10.14 235,252 2.47
    IHRT F 1.26 1.61 1,993,656 2.37
    HFBL F 10.60 -6.98 6,372 2.35
    GPMT F 3.30 -4.62 931,145 2.16
    ISSC F 5.35 -3.08 81,857 2.15
    WHLR F 0.13 9.83 706,623 2.14
    CANE F 11.65 1.11 53,234 2.05
    MYNZ F 0.63 -6.19 218,333 1.94
    RCEL F 8.72 4.43 508,967 1.92
    NAAS F 0.65 -7.11 2,047,489 1.88
    AEMD F 0.85 -14.47 883,030 1.84
    BURU F 0.13 -7.59 2,532,959 1.81
    RMCF F 3.33 -4.58 17,422 1.76
    CARD F 13.38 -5.45 762 1.76
    AONC F 3.47 0.29 20,432 1.74
    ICD F 1.46 -5.81 118,201 1.73
    NNE F 3.26 0.00 1,087,486 1.70
    EPV F 7.36 -1.80 162,658 1.67
    RYI F 21.85 -0.82 477,068 1.67
    RVPH F 1.83 7.35 489,665 1.67
    ZAPP F 1.45 -9.38 201,009 1.60
    ACAD F 14.86 -2.11 2,930,837 1.56
    TRIB F 1.52 -3.80 30,684 1.52
    EEV F 17.51 -1.05 4,976 1.50
    HGBL F 2.24 0.90 136,259 1.47
    DOUG F 1.12 0.00 1,384,238 1.47
    LGMK F 0.80 1.81 40,002 1.45
    SBEV F 0.31 -2.18 230,687 1.43
    AMBI F 3.51 -1.96 7,118 1.42
    FNGD F 32.85 -3.38 2,008,728 1.41
    HURC F 17.72 0.74 42,998 1.39
    DLA F 1.66 0.99 31,382 1.36
    CYN F 0.07 4.28 17,389,173 1.36
    AIRS F 4.56 -2.36 50,544 1.35
    OPTX F 3.15 5.00 13,028 1.35
    AIXI F 1.05 -2.33 225,072 1.32
    GOCO F 8.70 1.28 25,356 1.31
    RAPT F 4.00 -9.09 1,273,070 1.30
    INVE F 4.19 -2.10 192,949 1.29
    VXZ F 12.41 -1.55 46,909 1.29
    WINT F 4.06 3.31 34,108 1.28
    LFLY F 1.81 -2.69 112,557 1.21
    USOY D 19.76 -1.96 7,434 1.21
    LYRA F 0.37 2.59 3,774,156 1.12
    INFU F 6.89 -1.01 54,090 1.10
    SABS F 4.05 -1.10 11,044 1.04
    TENX F 3.47 -2.25 52,987 1.01
    DOMO F 7.08 -3.67 414,696 1.00
    CISO F 0.82 -3.49 112,513 1.00
    UVIX F 6.99 -4.51 6,942,321 1.00
    UVXY F 27.35 -2.77 5,889,917 0.98
    ATXI F 3.84 -2.78 69,366 0.97
    DSS F 1.64 1.86 8,706 0.96
    FIVN F 53.26 -0.36 1,258,654 0.96
    TAOP F 0.74 -8.64 454,713 0.84
    SMX F 0.12 -8.13 3,779,758 0.82
    SVCO D 19.24 0.00 379,983 0.69
    AKAN F 0.09 -4.97 7,820,549 0.66
    LSDI F 0.67 -8.84 34,075 0.63
    NITO F 0.91 -6.11 53,814 0.62
    CNEY F 0.71 4.28 67,780 0.55
    IVP F 2.65 -17.96 290,087 0.54
    PTPI F 0.59 -4.68 301,269 0.52
    BNKD F 20.57 -3.52 36,349 0.48
    VIXY F 11.90 -2.22 2,308,721 0.47
    EDZ F 9.12 -1.72 38,978 0.44
    VXX F 11.99 -1.64 6,832,128 0.40
    HSDT F 1.56 -7.54 188,770 0.38
    EFU F 7.37 -1.49 1,601 0.32
    MNDR F 2.29 -5.37 1,187,654 0.25
    VIXM F 14.32 -1.17 58,644 0.20
    HCTI F 0.83 -5.78 110,369 0.19
    NXPL F 1.33 8.57 186,606 0.18
    EDBL F 4.27 12.96 132,675 0.18
    XTIA F 1.64 3.80 229,576 0.11
    AUUD F 1.56 -7.69 277,870 0.07
    TWG F 1.01 -3.81 152,877 0.06
    MGAM F 0.02 2.27 146,519 0.04
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...