Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
| Symbol | Grade | Close | % Change | Volume | Vol Surge | |
|---|---|---|---|---|---|---|
| VRPX | F | 0.78 | -65.94 | 2,645,096 | 31.61 | |
| AERT | F | 1.35 | -31.60 | 504,218 | 21.19 | |
| BOLT | F | 0.83 | -37.12 | 3,827,870 | 18.65 | |
| AEMD | F | 0.40 | -52.95 | 7,704,089 | 12.16 | |
| KWE | F | 0.40 | -46.60 | 1,446,821 | 11.58 | |
| SVVC | F | 0.18 | -12.50 | 47,756 | 10.78 | |
| AQMS | F | 0.40 | -14.83 | 2,918,832 | 6.29 | |
| CTHR | F | 0.27 | -4.66 | 691,052 | 5.63 | |
| LSDI | F | 0.51 | -23.88 | 329,376 | 5.47 | |
| VOXX | F | 4.53 | -23.87 | 188,891 | 4.88 | |
| EWCZ | F | 11.43 | 4.86 | 2,220,208 | 4.43 | |
| LUMO | F | 2.24 | -12.16 | 137,974 | 4.38 | |
| PAVS | F | 0.92 | -16.45 | 19,539 | 4.25 | |
| NTIP | F | 1.80 | -0.55 | 81,611 | 4.21 | |
| BCTX | F | 1.63 | -22.75 | 303,854 | 4.06 | |
| SCPH | F | 4.57 | 1.56 | 828,284 | 3.71 | |
| SSBI | F | 9.00 | 0.78 | 19,278 | 3.67 | |
| JYD | F | 0.71 | -10.76 | 65,884 | 3.67 | |
| DLA | F | 1.47 | -11.25 | 84,806 | 3.45 | |
| CREG | F | 0.95 | -8.89 | 104,596 | 3.42 | |
| LUXH | F | 0.40 | -12.37 | 2,059,281 | 3.31 | |
| AKYA | F | 2.79 | -3.79 | 677,963 | 3.29 | |
| BURU | F | 0.11 | -15.14 | 4,736,807 | 3.17 | |
| SDP | F | 9.50 | -2.88 | 21,675 | 2.99 | |
| AMBI | F | 3.29 | -6.27 | 15,781 | 2.98 | |
| OPAD | F | 6.40 | -12.57 | 77,828 | 2.84 | |
| BNAI | F | 1.05 | -26.06 | 296,310 | 2.76 | |
| AP | F | 1.61 | -5.85 | 97,544 | 2.73 | |
| SHIM | F | 1.91 | -20.42 | 326,426 | 2.70 | |
| VEEE | F | 0.65 | -9.72 | 47,295 | 2.47 | |
| IHRT | F | 1.24 | -1.59 | 1,985,626 | 2.34 | |
| ZPTA | F | 1.00 | -23.67 | 3,213,636 | 2.34 | |
| EPV | F | 7.19 | -2.24 | 231,276 | 2.33 | |
| DMTK | F | 0.57 | -10.64 | 552,973 | 2.30 | |
| FNGD | F | 31.45 | -4.26 | 3,301,609 | 2.27 | |
| CRNC | F | 4.85 | -2.81 | 1,728,761 | 2.18 | |
| LUCY | F | 0.19 | -7.20 | 512,808 | 2.16 | |
| ISSC | F | 5.51 | 2.99 | 76,186 | 1.99 | |
| PYCR | F | 14.40 | 2.27 | 1,868,238 | 1.92 | |
| SSG | F | 10.84 | -6.63 | 128,162 | 1.82 | |
| HEPA | F | 1.15 | -10.85 | 81,065 | 1.81 | |
| YTEN | F | 2.88 | -45.25 | 379,431 | 1.79 | |
| ZAPP | F | 1.40 | -3.45 | 232,116 | 1.78 | |
| JACK | F | 53.41 | 0.64 | 910,403 | 1.72 | |
| RYI | F | 21.92 | 0.32 | 477,251 | 1.64 | |
| GDXD | F | 21.39 | -4.21 | 835,466 | 1.64 | |
| OAIB | F | 21.11 | -1.68 | 324 | 1.63 | |
| AMPX | F | 1.32 | 1.54 | 1,293,749 | 1.62 | |
| RMCF | F | 3.11 | -6.61 | 15,810 | 1.57 | |
| CHGG | F | 4.61 | -1.50 | 4,450,031 | 1.54 | |
| AXIL | F | 10.26 | -3.25 | 11,227 | 1.53 | |
| LODE | F | 0.23 | -5.21 | 1,316,048 | 1.49 | |
| NVDQ | F | 3.81 | -7.52 | 6,265,450 | 1.44 | |
| ALLR | F | 0.68 | -13.75 | 5,666,666 | 1.42 | |
| EVH | F | 23.55 | -1.26 | 1,326,779 | 1.39 | |
| AKTS | F | 0.42 | -5.36 | 846,865 | 1.39 | |
| RVPH | F | 1.71 | -6.30 | 412,091 | 1.38 | |
| EVRI | F | 7.46 | -1.84 | 1,479,724 | 1.36 | |
| BOOM | F | 12.95 | -1.37 | 264,920 | 1.35 | |
| CCRN | F | 14.75 | -2.32 | 492,593 | 1.34 | |
| DUST | F | 7.11 | -2.74 | 11,693,915 | 1.33 | |
| UVXY | F | 25.77 | -5.78 | 7,977,728 | 1.32 | |
| CARM | F | 1.40 | -4.11 | 222,539 | 1.32 | |
| PRT | F | 3.84 | -2.04 | 62,855 | 1.31 | |
| MMV | F | 0.50 | -4.90 | 36,791 | 1.24 | |
| NVD | F | 4.20 | -7.08 | 6,352,533 | 1.23 | |
| JDST | F | 3.64 | -3.45 | 13,685,191 | 1.21 | |
| YHGJ | F | 1.29 | 0.00 | 8,129 | 1.20 | |
| DZZ | F | 1.86 | -3.13 | 9,356 | 1.15 | |
| MAGQ | F | 23.52 | -0.06 | 2,787 | 1.15 | |
| DOMO | F | 7.11 | 0.42 | 472,228 | 1.13 | |
| EDZ | F | 8.85 | -2.96 | 97,385 | 1.11 | |
| VXZ | F | 12.14 | -2.14 | 39,454 | 1.11 | |
| FNA | F | 8.10 | 2.02 | 646,256 | 1.10 | |
| SQQQ | F | 9.87 | -4.55 | 152,646,670 | 1.09 | |
| QID | F | 43.33 | -3.02 | 5,062,705 | 1.09 | |
| SHLS | F | 6.79 | -3.41 | 4,784,227 | 1.09 | |
| SPXU | F | 31.49 | -3.64 | 6,552,706 | 1.03 | |
| UVIX | F | 6.43 | -8.01 | 6,847,080 | 0.98 | |
| SDS | F | 24.52 | -2.43 | 10,054,116 | 0.97 | |
| GPMT | F | 3.31 | 0.30 | 418,566 | 0.96 | |
| INFU | F | 6.69 | -2.90 | 46,684 | 0.94 | |
| NITO | F | 0.95 | 4.70 | 78,058 | 0.89 | |
| EFU | F | 7.25 | -1.68 | 4,491 | 0.88 | |
| SEAT | F | 5.17 | -0.96 | 1,375,318 | 0.88 | |
| SPXS | F | 8.52 | -3.62 | 25,400,100 | 0.87 | |
| REW | F | 13.08 | -4.33 | 13,491 | 0.86 | |
| EFZ | F | 16.05 | -1.06 | 20,745 | 0.83 | |
| AIXI | F | 1.05 | 0.00 | 134,474 | 0.80 | |
| SHMD | F | 3.00 | -10.18 | 50,418 | 0.74 | |
| LYRA | F | 0.36 | -4.35 | 2,379,354 | 0.70 | |
| IVP | F | 2.52 | -4.91 | 375,639 | 0.70 | |
| TECS | F | 7.13 | -6.68 | 9,393,794 | 0.69 | |
| SNCY | F | 11.01 | -4.84 | 424,703 | 0.69 | |
| VIXY | F | 11.47 | -3.61 | 3,343,707 | 0.68 | |
| TCON | F | 1.62 | -17.77 | 206,945 | 0.64 | |
| ARQQ | F | 0.40 | -3.32 | 1,245,712 | 0.64 | |
| ZK | D | 26.74 | -3.22 | 1,988,810 | 0.59 | |
| PTPI | F | 0.52 | -12.31 | 305,620 | 0.54 | |
| NVDD | F | 10.70 | -3.60 | 98,485 | 0.54 | |
| VXX | F | 11.52 | -3.92 | 8,800,439 | 0.53 | |
| ZCAR | F | 0.27 | -10.90 | 427,082 | 0.48 | |
| EUM | F | 13.28 | -0.97 | 14,597 | 0.46 | |
| NVDS | F | 58.29 | -4.44 | 454,569 | 0.42 | |
| BLACR | F | 0.11 | -8.33 | 3,199 | 0.38 | |
| BNKD | F | 19.93 | -3.11 | 25,597 | 0.35 | |
| SKRE | F | 23.09 | -1.37 | 15,538 | 0.34 | |
| MNDR | F | 2.27 | -0.87 | 1,441,026 | 0.31 | |
| VIXM | F | 14.01 | -2.16 | 87,107 | 0.29 | |
| NUVO | F | 2.01 | -9.46 | 235,008 | 0.23 | |
| ZOOZ | F | 2.60 | -4.76 | 23,664 | 0.21 | |
| ABTS | F | 0.68 | -6.37 | 45,436 | 0.17 | |
| SNGX | F | 0.36 | -6.77 | 482,899 | 0.15 | |
| EEV | F | 17.17 | -1.97 | 471 | 0.14 | |
| YYGH | F | 1.49 | -5.70 | 173,100 | 0.13 | |
| BPTH | F | 2.24 | -13.18 | 134,436 | 0.07 | |
| TWG | F | 0.99 | -1.98 | 149,372 | 0.06 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles
