or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    DESP B 14.94 19.14 4,064,846 3.81
    CB A 274.28 3.55 4,301,579 2.51
    PAAS A 21.74 5.53 12,738,330 2.37
    CTNT B 10.80 44.00 3,057,696 2.24
    BEKE C 19.47 1.72 22,102,196 2.20
    HBM A 10.27 6.31 6,660,689 2.15
    TSCO A 285.67 3.42 2,180,943 2.13
    BRP B 32.66 0.46 694,652 2.10
    GATO B 11.91 7.30 866,460 1.99
    WMT A 64.65 1.00 28,734,037 1.82
    AMAT B 212.08 -0.91 8,027,128 1.67
    FUTU B 80.41 3.38 2,804,060 1.64
    SQSP A 43.81 1.29 1,917,408 1.62
    CMRE B 14.65 1.38 631,502 1.51
    DGX A 144.34 1.34 1,422,831 1.47
    SHIP B 12.03 2.47 496,244 1.46
    MAG A 14.06 5.08 1,532,904 1.45
    KRP A 16.59 1.04 481,372 1.45
    CTRI B 26.77 3.20 681,109 1.42
    ONON B 38.12 4.04 7,989,973 1.41
    TX A 43.64 1.30 356,285 1.39
    AGI A 17.09 4.98 3,721,294 1.38
    RY A 106.79 0.75 1,492,648 1.34
    CCJ B 53.05 6.46 5,681,878 1.31
    HTLF B 45.44 1.93 595,554 1.30
    DD A 79.91 3.02 2,772,638 1.30
    DUK A 103.89 1.02 3,694,016 1.30
    STNG A 81.69 0.79 990,567 1.29
    A B 154.23 -0.05 1,830,474 1.24
    DHR A 265.80 0.36 3,187,399 1.24
    PHIN B 44.98 1.28 958,095 1.21
    GSL B 26.79 1.67 876,963 1.20
    PRU A 121.31 1.15 1,725,620 1.20
    KEX A 117.57 1.88 562,347 1.19
    TCOM B 56.83 0.74 4,216,742 1.19
    RIO A 73.61 2.36 3,545,219 1.14
    FIS A 78.36 1.03 4,670,409 1.13
    BSX A 74.65 0.13 6,978,204 1.11
    SMFG A 12.53 4.24 1,168,517 1.11
    TNP B 30.17 1.00 338,800 1.11
    FCX A 54.23 4.21 17,939,246 1.10
    NBBK A 15.95 1.40 364,390 1.10
    MEOH B 53.65 0.13 334,899 1.05
    QFIN B 21.30 -0.79 1,339,628 1.04
    AFL A 88.37 1.41 2,300,174 1.02
    HG B 16.82 1.08 377,428 1.02
    EGO A 16.19 5.89 1,680,561 1.01
    JPM A 204.79 1.15 9,259,403 1.01
    PSTG B 59.15 0.51 3,134,938 1.00
    CWK B 11.72 0.60 1,841,810 1.00
    SO A 79.54 1.12 4,833,727 0.98
    TNK B 71.83 -0.57 329,469 0.98
    IFF A 99.69 1.90 1,842,508 0.95
    SE B 73.76 3.25 5,842,082 0.94
    RGLD A 133.13 2.69 435,168 0.93
    ELV A 547.71 0.70 897,567 0.93
    NTNX B 70.29 1.91 2,016,383 0.92
    ERJ B 30.93 3.13 1,945,647 0.91
    WRBY B 16.53 2.42 1,212,577 0.91
    ASH A 100.06 1.46 286,499 0.90
    KMI A 19.70 0.51 12,152,768 0.90
    JEF A 47.32 0.72 916,085 0.90
    TER B 131.91 0.32 1,968,117 0.90
    TMDX B 137.98 2.26 826,937 0.89
    ACGL A 100.99 2.20 1,484,877 0.88
    SCHW B 78.78 0.95 6,464,646 0.88
    ATEN A 16.18 0.43 642,043 0.88
    ZETA A 17.42 1.87 1,696,795 0.88
    MMYT B 86.50 2.09 687,001 0.86
    UL A 54.75 1.26 2,610,529 0.86
    WTTR A 10.01 1.11 1,026,873 0.86
    AJG A 257.67 0.84 708,067 0.85
    CNO A 28.90 0.31 646,951 0.85
    GD A 299.02 1.11 894,161 0.85
    BK A 59.50 1.24 2,903,161 0.84
    MET A 74.22 1.02 2,496,399 0.84
    GOOGL A 176.06 1.08 24,467,062 0.83
    AEM A 70.11 1.89 2,641,675 0.83
    AXS A 71.48 1.17 520,670 0.83
    MMM A 105.26 0.38 4,808,981 0.83
    TXN B 195.02 0.03 4,533,895 0.82
    GLW A 35.35 0.37 3,780,781 0.82
    WELL B 101.29 0.34 1,913,216 0.82
    SN A 74.46 1.72 910,566 0.82
    OKE B 82.63 0.47 2,176,144 0.81
    BZ B 22.17 0.23 3,502,848 0.81
    CHEF B 38.92 -1.52 249,602 0.80
    EQH A 40.73 1.22 2,060,827 0.79
    LADR A 11.52 0.96 410,347 0.78
    TTEK A 220.22 0.95 217,031 0.76
    MFC A 26.69 1.14 2,173,897 0.76
    GOOG A 177.29 1.06 16,535,358 0.76
    WGS C 22.39 -6.79 345,669 0.76
    GOGL A 15.27 0.99 1,233,924 0.75
    EIX A 76.30 0.58 1,294,342 0.74
    RGA A 212.37 1.02 276,794 0.74
    ING A 17.98 2.16 2,188,630 0.73
    WMB A 41.27 0.78 4,613,250 0.73
    CRNX B 51.40 -0.98 635,233 0.73
    MO A 46.08 0.28 9,230,419 0.72
    TECK A 53.79 3.84 2,952,646 0.72
    BUD A 67.42 1.43 1,591,912 0.71
    EVR A 203.48 2.11 262,000 0.71
    GS A 467.72 0.69 1,655,888 0.71
    LDOS A 148.67 0.75 674,469 0.71
    MCY B 58.20 0.41 176,416 0.70
    TRGP A 117.67 1.33 1,102,149 0.70
    ACIW A 37.50 1.52 370,239 0.69
    SFM A 78.57 1.54 942,709 0.69
    MMC A 209.97 0.40 1,119,853 0.69
    NTRA B 106.46 -1.88 938,888 0.69
    AA B 41.22 2.67 4,074,333 0.68
    TFC B 39.97 -0.45 5,698,617 0.68
    BPOP B 91.84 -0.79 286,205 0.67
    BAC B 39.29 0.18 25,533,607 0.67
    KTB A 70.17 1.70 431,812 0.67
    IBKR A 123.82 1.64 604,494 0.66
    PNC B 160.35 -0.34 1,075,123 0.66
    SWX A 77.68 0.40 297,444 0.66
    AR A 35.00 2.49 2,724,369 0.63
    MSI A 367.80 0.38 423,928 0.60
    PMT B 15.04 -0.86 369,897 0.60
    BSY A 56.46 0.68 894,811 0.60
    C B 64.07 -0.11 8,417,602 0.59
    GRMN A 170.94 0.56 525,774 0.57
    ORI A 32.21 0.91 1,028,336 0.56
    AM A 14.92 1.15 1,407,155 0.56
    LBRT A 23.68 2.96 1,447,885 0.54
    DTM A 66.88 0.53 356,013 0.54
    KNTK B 40.46 0.77 386,470 0.52
    RDNT B 57.45 -0.23 303,106 0.50
    LHX A 223.57 0.67 489,556 0.47
    WRK A 52.94 1.13 1,000,266 0.47
    RELX A 44.07 0.34 508,785 0.47
    FRO B 27.48 0.59 753,329 0.46
    EURN B 20.70 -0.19 310,023 0.42
    BCS A 11.12 1.65 5,822,817 0.35
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...