or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    WAVS B 12.00 10.19 187,600 44.56
    DHAC B 17.00 13.33 1,969,904 40.90
    ADRT C 45.00 233.33 324,361 40.37
    PTWO C 15.12 11.18 198,018 29.37
    IRAA B 11.96 10.74 33,093 25.87
    AFBI A 20.61 21.56 226,660 25.31
    PJUN A 34.92 -0.09 1,971,932 24.48
    JUNT A 29.75 0.10 58,336 22.39
    JUNW A 28.14 0.06 259,857 21.44
    LBRDP A 24.05 4.86 125,405 17.06
    RAND B 16.99 11.56 31,797 13.51
    BJUN A 38.16 0.04 187,763 13.20
    BELFA A 85.91 3.05 101,293 9.92
    DHACU B 16.00 -0.12 4,167 9.76
    CHSCP A 33.28 9.58 107,618 9.27
    FCSH A 23.73 0.46 10,003 8.79
    CHSCM A 25.80 1.74 211,218 7.49
    UJUN A 31.34 -0.04 50,614 7.42
    ENOR A 26.22 1.71 39,376 6.70
    GPS B 28.96 28.60 52,925,014 6.52
    FTAIP A 25.66 0.94 52,027 5.54
    AQNB A 25.50 0.95 139,487 5.28
    BITE D 10.16 14.80 61,923 5.11
    PTWOU C 16.34 15.07 23,206 5.11
    PHYT A 11.40 0.00 150,402 4.82
    STRW B 10.83 -0.82 35,107 4.57
    CALT A 39.99 3.95 49,364 3.97
    WAVSU B 14.06 27.82 3,895 3.95
    SOC A 15.39 2.60 979,072 3.90
    FCRX A 24.15 0.18 14,779 3.72
    NPABU B 12.30 -8.00 7,969 3.64
    BWLP B 21.93 1.29 593,055 3.55
    USOY F 19.94 -0.67 38,493 3.50
    LPA C 130.00 -49.78 95,649 3.42
    NTAP A 120.43 3.37 6,127,520 3.40
    HBANL A 25.32 2.10 78,572 3.28
    JCPI A 46.55 0.33 69,998 3.27
    ZIONL A 25.23 0.08 17,181 3.16
    STPZ A 51.64 0.19 245,494 3.08
    IGTA B 11.22 0.58 84,919 3.02
    USM B 55.46 9.35 1,018,961 2.97
    AER A 92.71 0.93 4,428,120 2.89
    TPC B 22.06 -2.35 1,479,921 2.89
    GENT D 10.08 0.42 5,771 2.88
    EFIX B 16.25 1.69 26,259 2.85
    SOF B 100.30 0.05 7,229 2.85
    EIX A 76.85 2.92 5,116,585 2.83
    MFIC A 16.11 2.61 607,317 2.78
    TTP A 34.70 3.27 17,386 2.73
    EVSB B 50.44 0.09 6,794 2.71
    BIRK B 57.00 2.11 1,852,139 2.69
    CRDO A 26.07 1.48 5,136,426 2.57
    APO B 116.16 -0.52 5,138,027 2.48
    RMIF A 25.06 0.18 6,913 2.36
    TBIL B 50.05 0.06 2,355,511 2.30
    PEG A 75.76 2.50 6,511,970 2.29
    ITIC B 184.10 -0.16 6,914 2.21
    AFL A 89.87 2.15 4,671,797 2.18
    GAINN A 24.25 0.29 9,254 2.13
    ARLP A 24.64 3.27 907,554 2.11
    DCRE A 51.30 0.08 22,854 2.11
    MLR A 60.80 2.63 130,709 2.03
    T A 18.22 3.41 67,554,223 2.01
    TMUS A 174.96 2.89 8,683,529 2.00
    VTR A 50.26 2.57 4,466,743 2.00
    CM B 49.54 -2.09 2,596,405 1.99
    BBWI A 51.94 2.43 4,665,974 1.97
    HCA A 339.75 1.39 2,049,262 1.92
    WLKP A 23.37 4.80 173,575 1.91
    EQH A 41.49 -0.02 4,824,141 1.90
    ARHS A 18.81 4.21 2,432,575 1.90
    BWNB B 20.78 8.06 60,577 1.90
    D A 53.92 2.06 8,079,254 1.88
    CMRE A 16.01 2.37 895,972 1.87
    VTS A 25.52 0.99 339,110 1.86
    BBSI A 132.34 2.80 56,877 1.85
    AGNCN A 26.00 1.38 52,635 1.85
    HOOD B 20.90 -4.30 31,170,289 1.84
    CNX A 26.30 1.74 4,611,205 1.83
    BIL B 91.82 0.02 12,400,964 1.82
    EVG A 10.94 2.43 65,708 1.82
    ZIM B 22.54 3.97 8,715,489 1.82
    NYMTZ A 19.60 2.08 16,090 1.81
    LPLA A 286.21 2.44 896,814 1.80
    WSR A 13.04 0.62 555,306 1.79
    BURL A 240.05 1.91 1,974,590 1.77
    MATX A 128.20 3.60 407,431 1.76
    BUFS D 20.04 0.35 109 1.76
    RAVI A 75.49 0.01 84,904 1.75
    AGNCP A 24.05 0.13 94,680 1.75
    SGOV B 100.75 0.04 6,557,905 1.75
    MCK A 569.59 1.54 1,165,432 1.74
    PRIM B 54.76 -2.30 987,776 1.73
    FSD A 12.05 1.35 179,199 1.73
    EMLDU B 11.30 2.08 7,270 1.73
    LLY A 820.34 0.65 4,470,554 1.71
    CDLR A 25.04 2.12 280,214 1.71
    EPAC A 39.32 1.42 471,198 1.69
    FSS A 92.02 5.47 542,342 1.69
    BHE B 43.07 -3.39 516,893 1.63
    DY B 179.96 -2.37 402,036 1.61
    PRU A 120.35 1.53 2,191,283 1.60
    BAC A 39.99 3.52 58,170,513 1.58
    AGNCO A 24.98 0.85 65,637 1.58
    KHYB A 24.76 0.50 5,242 1.57
    AGX A 70.63 1.88 160,290 1.56
    NVBW A 29.60 0.23 3,088 1.56
    SIG A 109.49 3.46 1,123,650 1.54
    HG B 17.25 -0.75 493,601 1.54
    GLW A 37.26 1.58 7,376,460 1.51
    SEA A 18.33 0.41 6,931 1.51
    CHEF A 39.42 2.36 427,062 1.49
    DAC A 96.77 2.85 150,010 1.49
    SO A 80.14 2.64 7,167,555 1.48
    JILL B 33.70 -0.71 112,042 1.48
    KEX A 124.17 0.90 720,355 1.46
    RTX A 107.81 1.98 10,411,827 1.46
    BCO A 103.24 1.19 332,141 1.45
    FPEI A 18.31 0.22 437,291 1.44
    CNP A 30.51 2.59 6,770,145 1.43
    RY A 109.27 0.80 1,654,457 1.43
    NEE A 80.02 2.34 16,192,464 1.41
    SXT A 77.67 1.20 296,524 1.40
    LOGI A 100.01 2.30 654,116 1.39
    GSL A 29.91 2.71 1,098,615 1.39
    HEWJ A 42.64 1.52 216,549 1.39
    ELAN A 17.68 0.45 6,101,493 1.37
    ORN A 10.78 8.12 591,263 1.34
    SKX A 71.42 1.42 2,177,608 1.34
    PBDC A 34.83 0.97 43,516 1.34
    PULT A 50.49 0.07 10,283 1.33
    FSK A 20.50 1.23 1,697,210 1.32
    JANQ B 24.81 0.08 3,027 1.32
    CEMB A 44.34 0.54 49,349 1.31
    DDLS A 35.33 0.80 35,062 1.31
    MTX A 86.75 0.97 205,927 1.30
    FULTP B 19.41 3.46 12,342 1.30
    NUSB B 25.14 0.08 1,778 1.30
    AZZ B 83.88 -1.85 443,001 1.28
    FLR A 43.40 2.72 1,662,852 1.28
    PM A 101.38 1.98 7,528,772 1.27
    TIGO A 24.90 0.36 145,092 1.27
    VTIP A 48.28 0.19 1,120,364 1.26
    NYT A 51.20 1.05 1,402,751 1.26
    PVI B 24.86 0.22 11,989 1.26
    EMLD A 10.90 1.87 8,366 1.26
    LPG B 50.61 -1.09 892,075 1.25
    SCVL B 37.75 -0.92 249,039 1.24
    JPI A 19.46 0.57 56,448 1.24
    CAFG A 24.36 0.03 3,932 1.24
    FLOT A 51.15 0.06 1,373,034 1.23
    WELL A 103.67 1.49 2,697,001 1.23
    ETY A 13.64 0.44 294,711 1.22
    SHV A 110.51 0.04 2,938,602 1.22
    UHS A 189.80 2.10 847,280 1.22
    REVG A 27.41 3.43 1,044,723 1.21
    CWST A 100.59 1.35 302,200 1.20
    AES B 21.59 -0.83 10,228,787 1.19
    UBS A 31.88 2.08 2,885,018 1.19
    SEIX A 23.96 0.04 50,496 1.17
    PLTNU D 12.06 81.63 1,809 1.16
    ADUS A 114.81 2.76 144,559 1.15
    CCJ A 55.51 1.35 4,628,659 1.15
    CHT A 39.61 1.51 72,567 1.15
    TROX A 19.81 0.41 1,162,626 1.14
    SANM A 68.54 -0.10 371,271 1.12
    BIZD A 17.32 0.99 691,511 1.12
    VOYA A 75.82 1.77 884,750 1.12
    EUFN A 24.20 1.17 642,154 1.10
    AXS A 73.88 1.46 700,546 1.10
    USFR A 50.36 0.06 4,367,736 1.10
    BILS B 99.40 0.03 321,951 1.10
    NTRA B 106.53 -3.26 1,297,866 1.09
    ARLO A 14.21 -0.35 1,093,328 1.08
    WRBY A 17.71 1.55 1,492,352 1.08
    WMT A 65.76 1.34 16,061,940 1.07
    TXRH A 172.67 0.16 787,252 1.06
    EAT A 70.63 1.15 1,522,946 1.06
    RIV A 12.17 0.58 70,589 1.05
    HYGH A 85.68 0.29 28,516 1.04
    KTB A 73.34 1.34 538,639 1.04
    BOOT A 118.93 4.21 815,067 1.02
    KRO B 14.21 -1.39 194,033 1.01
    MFICL A 25.14 0.48 10,933 1.01
    WTTR A 10.93 2.44 1,043,240 1.00
    VIK C 31.41 2.71 2,211,845 0.98
    IBMM B 26.01 0.00 64,624 0.97
    JAAA A 50.93 0.04 2,149,834 0.97
    NHC A 105.75 0.40 45,723 0.96
    PLMI D 10.86 -3.04 15,067 0.96
    BOXX A 107.38 0.04 469,102 0.95
    AIBD C 25.10 -0.03 417 0.94
    AVAV A 202.15 0.85 271,895 0.93
    DXJ A 111.11 1.54 736,306 0.93
    SMFG A 13.11 2.26 849,311 0.93
    TFLO B 50.70 0.02 1,664,252 0.93
    GBIL B 100.12 0.04 592,345 0.93
    FLRN A 30.88 0.06 503,766 0.92
    TNDM B 51.23 -4.12 1,425,696 0.92
    GPRK A 10.44 2.42 470,531 0.92
    BSCP A 20.45 0.10 719,864 0.92
    VNLA A 48.49 0.10 400,216 0.92
    AVDV A 68.27 0.93 269,181 0.92
    GMED A 67.11 0.78 977,582 0.91
    CROX A 155.64 -0.21 1,050,383 0.90
    HTGC A 19.74 1.02 819,024 0.89
    OPER A 100.12 0.02 10,954 0.89
    LBRT A 24.69 3.22 2,107,194 0.87
    XOCT A 33.19 0.12 6,661 0.86
    CIMN D 24.85 1.22 82,484 0.86
    LNC A 32.99 1.29 1,434,034 0.83
    JULW A 33.10 0.20 10,294 0.83
    VUSB A 49.54 0.09 613,940 0.83
    ARCC A 21.57 0.70 2,584,937 0.82
    SRLN A 42.09 0.10 2,498,776 0.82
    TWLV B 11.33 3.75 4,732 0.82
    XHLF B 50.29 0.07 121,099 0.82
    LQDH A 94.21 0.05 19,002 0.81
    OBDC A 16.86 1.57 1,603,834 0.81
    IBTF B 23.19 0.00 354,021 0.81
    FTSM B 59.60 0.08 607,870 0.80
    TSLX A 22.01 1.06 292,163 0.78
    PULS A 49.75 0.04 1,035,630 0.78
    RDIV A 46.20 3.22 25,860 0.77
    LEVI A 24.01 2.21 2,288,617 0.77
    NORW A 27.43 1.20 12,934 0.76
    MINT A 100.67 0.03 836,123 0.76
    OXLCZ A 23.40 0.09 2,517 0.76
    OBIL B 49.88 0.06 30,541 0.76
    GSY A 49.90 0.05 356,508 0.75
    JPST B 50.48 0.04 2,914,928 0.75
    BBDC A 10.05 0.60 289,518 0.73
    GODNU A 12.93 17.65 1,520 0.73
    SFL A 14.31 0.35 436,321 0.72
    CSHI A 49.80 0.04 91,786 0.72
    SLRC A 16.44 0.55 102,376 0.70
    POWWP A 26.79 2.19 1,191 0.70
    GLAD A 22.40 0.31 99,310 0.68
    PNOV A 36.08 0.15 38,093 0.68
    USTB A 49.80 0.24 49,355 0.67
    TNP A 31.20 0.61 194,855 0.65
    METCL A 25.61 0.39 2,587 0.65
    FINS A 12.47 0.73 22,287 0.64
    BSJP A 22.99 0.26 167,687 0.63
    PSMJ A 26.66 0.21 1,912 0.62
    EWL A 49.16 1.19 337,510 0.61
    DMO A 11.75 0.65 31,210 0.60
    PFFA A 21.15 0.86 142,946 0.60
    STIP B 99.57 0.18 350,247 0.58
    ICSH A 50.55 0.04 565,160 0.58
    EURN A 16.91 3.36 281,129 0.58
    IBDP A 25.11 0.04 272,594 0.58
    IBDQ A 24.84 0.10 235,858 0.57
    BCS A 11.35 0.80 8,998,482 0.56
    BSCO A 21.04 0.00 382,906 0.56
    PAWZ A 53.47 0.70 2,496 0.56
    XBJL A 32.11 0.08 4,575 0.53
    GTR A 23.81 0.54 2,897 0.51
    LANDM A 24.22 0.54 1,211 0.50
    BKUI B 49.59 0.06 3,269 0.50
    EICB A 24.92 0.16 2,484 0.50
    CLIP B 25.13 0.04 160,606 0.49
    FGN A 25.85 0.89 22,733 0.49
    MITP D 24.96 0.04 21,458 0.49
    IBTE B 23.97 0.04 266,486 0.48
    TBLL B 105.51 0.04 82,000 0.48
    MGNR C 31.81 -0.01 16,649 0.47
    MFAN A 25.33 0.36 11,466 0.46
    TDTT A 23.62 0.30 79,178 0.44
    DBJP A 76.02 1.62 13,193 0.43
    BDCZ A 19.92 0.88 1,470 0.43
    BSJO A 22.75 0.14 61,345 0.41
    BUXX B 20.22 0.10 22,631 0.41
    FLSW A 33.88 1.21 1,527 0.40
    IGBH A 24.70 0.08 29,004 0.40
    CLOI A 52.96 0.02 28,851 0.40
    IBIK D 24.96 0.56 3,700 0.40
    FLDR A 49.90 0.09 48,824 0.39
    XAUG A 32.67 0.14 1,415 0.35
    DUSB B 50.64 0.10 39,214 0.34
    FHYS A 22.93 0.31 378 0.33
    STOT A 46.85 0.14 9,380 0.32
    VRIG A 25.16 0.08 109,121 0.32
    BDCX A 34.57 1.32 1,140 0.32
    UYLD A 50.88 0.07 13,434 0.32
    LSST A 23.84 0.17 427 0.27
    NPAB C 11.26 -9.78 3,391 0.26
    VABS A 23.94 0.10 283 0.24
    EMNT B 98.72 0.02 1,841 0.23
    IBIE A 25.50 0.28 617 0.23
    PBTP A 25.28 0.15 3,889 0.22
    LOCT A 23.92 0.07 912 0.22
    PEZ A 96.84 1.00 1,038 0.19
    BUFT A 21.70 0.30 2,783 0.17
    LAPR C 24.99 0.20 476 0.17
    XHYD A 37.52 0.62 204 0.15
    JAND A 25.23 0.21 200 0.13
    IPKW A 41.63 1.10 3,361 0.12
    AWEG A 23.46 1.13 6 0.12
    ROIS A 51.46 0.31 2 0.11
    KCGI A 11.08 0.34 1,429 0.10
    IBIC B 25.58 0.12 300 0.08
    XDOC A 28.92 0.21 176 0.07
    JANJ B 24.93 0.17 202 0.07
    GAQ A 11.24 0.45 1,407 0.04
    JANH B 25.07 0.17 113 0.04
    MSTI A 20.23 0.15 23 0.02
    DYCQ C 10.19 0.20 2,001 0.02
    ARCM A 100.10 0.09 1 0.00
    BBIP B 97.26 0.15 1 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...