Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 987 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CTNT | B | 6.40 | 437.82 | 49,514,035 | 45.88 | |
BCIM | A | 25.03 | 1.10 | 325,404 | 23.56 | |
KOSS | C | 6.15 | 40.73 | 19,583,138 | 23.52 | |
NBCE | A | 25.29 | -0.24 | 15,704 | 16.69 | |
BNRE.A | A | 44.40 | 1.14 | 44,088 | 15.82 | |
IZEA | B | 3.42 | 7.21 | 1,150,867 | 13.61 | |
GME | C | 48.75 | 60.10 | 204,601,406 | 13.02 | |
GRID | A | 119.73 | 1.11 | 794,629 | 8.88 | |
CBLS | A | 25.13 | 1.45 | 53,320 | 8.75 | |
CETF | B | 26.89 | 0.50 | 285 | 8.14 | |
ODDS | A | 22.85 | 2.65 | 5,381 | 7.13 | |
IVVM | A | 28.02 | 0.31 | 26,907 | 7.06 | |
DMDV | A | 23.28 | 1.09 | 1,289 | 7.04 | |
AVNV | A | 58.24 | 0.65 | 1,990 | 6.59 | |
NNVC | A | 2.26 | 24.18 | 669,261 | 6.55 | |
STTK | D | 8.48 | -18.07 | 2,126,584 | 6.11 | |
PZG | B | 0.61 | 9.03 | 1,262,838 | 5.47 | |
ESPO | A | 68.41 | 5.15 | 76,083 | 5.47 | |
EUSC | A | 40.43 | 0.97 | 16,121 | 5.46 | |
EVSB | B | 50.53 | 0.03 | 17,568 | 5.37 | |
ECLN | A | 25.85 | 0.52 | 12,325 | 5.35 | |
MFEM | A | 20.46 | 0.52 | 63,488 | 5.30 | |
NVAX | C | 13.48 | 2.82 | 56,483,108 | 5.01 | |
GTR | A | 23.78 | 0.65 | 22,680 | 4.67 | |
CRBN | A | 180.61 | 0.61 | 34,862 | 4.64 | |
BCH | A | 24.44 | 2.26 | 1,143,863 | 4.63 | |
VRCA | C | 9.49 | -0.73 | 901,547 | 4.62 | |
ONON | C | 36.30 | 18.28 | 24,858,997 | 4.50 | |
EURL | A | 28.50 | 3.04 | 95,879 | 4.49 | |
GGM | A | 27.44 | 0.76 | 4,640 | 4.42 | |
ICAP | A | 25.38 | 1.24 | 45,593 | 4.41 | |
HBM | A | 10.05 | 14.20 | 12,886,525 | 4.37 | |
XRT | C | 78.47 | 2.84 | 28,165,621 | 4.30 | |
RFEM | A | 65.04 | 0.98 | 4,975 | 4.22 | |
TLTE | A | 53.38 | 0.06 | 41,014 | 4.18 | |
GSEP | A | 33.31 | 0.16 | 29,832 | 4.13 | |
JULJ | A | 25.05 | -0.02 | 11,283 | 3.94 | |
IJUL | A | 28.60 | 0.73 | 83,550 | 3.91 | |
KEQU | B | 42.00 | 10.82 | 40,364 | 3.85 | |
CBSE | A | 29.86 | 1.79 | 3,680 | 3.81 | |
PSFE | B | 18.84 | 20.23 | 1,736,844 | 3.68 | |
GOOP | A | 30.52 | 0.73 | 3,857 | 3.64 | |
SEPZ | A | 36.02 | 0.40 | 2,920 | 3.63 | |
HUMA | B | 6.42 | 17.15 | 5,027,057 | 3.47 | |
DCRE | C | 50.92 | -0.39 | 35,177 | 3.39 | |
OPXS | B | 8.01 | 1.14 | 65,012 | 3.26 | |
FHYS | A | 23.01 | 0.17 | 4,777 | 3.24 | |
MTC | C | 8.90 | 83.51 | 4,213,844 | 3.20 | |
SAZ | A | 25.19 | 0.89 | 12,809 | 3.18 | |
FGB | A | 3.91 | 2.44 | 186,160 | 3.17 | |
OCTW | A | 34.14 | 0.10 | 16,540 | 3.10 | |
VTOL | A | 35.85 | 3.76 | 380,551 | 2.99 | |
GAMR | B | 63.24 | 5.11 | 4,930 | 2.98 | |
USAU | A | 5.07 | 10.11 | 262,283 | 2.96 | |
CWI | A | 28.97 | 0.56 | 598,139 | 2.94 | |
HAFN | B | 8.55 | 1.79 | 635,197 | 2.94 | |
AGYS | A | 92.16 | 14.90 | 485,020 | 2.92 | |
CDLR | B | 20.09 | 5.18 | 417,357 | 2.87 | |
DIVS | A | 27.77 | 0.53 | 9,134 | 2.79 | |
NEWTI | A | 24.94 | 1.17 | 12,553 | 2.75 | |
GEM | A | 32.82 | 0.57 | 288,215 | 2.68 | |
ERJ | A | 28.85 | 9.11 | 5,494,866 | 2.66 | |
HASI | B | 31.79 | -0.81 | 2,571,077 | 2.61 | |
PNTG | B | 22.21 | -5.04 | 406,549 | 2.57 | |
VVR | A | 4.44 | 1.14 | 1,665,904 | 2.55 | |
ENFR | A | 25.81 | 0.93 | 42,352 | 2.50 | |
NATL | A | 25.57 | 13.39 | 1,667,225 | 2.49 | |
EBLU | A | 48.44 | 0.29 | 5,653 | 2.48 | |
SNDL | C | 2.62 | 9.17 | 19,071,010 | 2.43 | |
CRIT | A | 20.95 | 2.16 | 24,974 | 2.43 | |
XTJA | A | 26.02 | 0.44 | 14,468 | 2.41 | |
GLADZ | A | 25.22 | 1.02 | 21,075 | 2.38 | |
SII | A | 42.98 | 1.94 | 230,716 | 2.37 | |
QTAP | A | 33.03 | 0.63 | 15,559 | 2.37 | |
HNNA | B | 7.25 | -2.03 | 11,143 | 2.35 | |
RWAYZ | A | 25.18 | 0.70 | 11,375 | 2.35 | |
XDQQ | A | 28.78 | 0.66 | 18,720 | 2.32 | |
TAST | A | 9.55 | 0.10 | 1,563,093 | 2.31 | |
FJUN | A | 47.55 | 0.30 | 78,356 | 2.30 | |
ICOP | A | 33.20 | 2.54 | 49,381 | 2.30 | |
FDD | A | 12.61 | 0.96 | 140,644 | 2.25 | |
ALC | B | 89.28 | 10.69 | 1,952,410 | 2.24 | |
PPYAU | B | 11.96 | 6.31 | 14,052 | 2.23 | |
PSTP | A | 29.72 | 0.30 | 28,712 | 2.22 | |
ATNM | B | 9.89 | 11.63 | 957,847 | 2.21 | |
THYF | A | 51.67 | 0.16 | 8,033 | 2.21 | |
BAMB | A | 25.65 | 0.23 | 20,075 | 2.21 | |
FGD | A | 23.60 | 0.41 | 165,417 | 2.20 | |
GENC | A | 20.11 | 1.98 | 70,557 | 2.19 | |
IEV | A | 57.51 | 0.79 | 674,186 | 2.19 | |
ROAM | A | 24.11 | 0.45 | 15,430 | 2.18 | |
RKT | B | 14.60 | 1.25 | 5,623,910 | 2.18 | |
ASIA | A | 26.38 | 0.38 | 18,485 | 2.18 | |
REFR | B | 2.19 | 4.78 | 116,362 | 2.17 | |
FDEV | A | 27.87 | 0.63 | 47,732 | 2.15 | |
DFAI | A | 30.58 | 0.69 | 2,307,614 | 2.15 | |
ONOF | A | 32.77 | 0.61 | 20,402 | 2.15 | |
GSIB | A | 29.75 | 0.50 | 1,814 | 2.13 | |
GEN | B | 24.54 | 2.25 | 8,562,174 | 2.12 | |
IFEB | A | 26.24 | 0.47 | 10,312 | 2.12 | |
AMTR | A | 59.60 | 2.16 | 42 | 2.10 | |
FDTS | A | 42.65 | 0.16 | 1,217 | 2.05 | |
ASC | A | 21.93 | 3.84 | 1,208,334 | 2.04 | |
CPAI | A | 31.35 | 1.69 | 12,416 | 2.03 | |
CRUS | A | 110.67 | 2.68 | 800,874 | 2.02 | |
CEFS | A | 20.63 | 0.44 | 92,351 | 2.02 | |
XTJL | A | 31.12 | 0.05 | 7,761 | 2.02 | |
PSFM | A | 27.08 | 0.31 | 5,529 | 2.00 | |
NXC | A | 13.49 | 0.86 | 24,595 | 1.97 | |
EWS | A | 19.51 | 1.04 | 997,829 | 1.94 | |
CMRE | A | 13.90 | 4.04 | 776,640 | 1.93 | |
PBI | A | 5.72 | 9.37 | 2,839,956 | 1.93 | |
CCEL | B | 9.19 | 2.80 | 27,606 | 1.93 | |
SMAY | A | 23.19 | 0.74 | 7,580 | 1.92 | |
CAAP | B | 17.98 | 0.28 | 275,359 | 1.88 | |
HUYA | A | 5.52 | 16.70 | 2,899,496 | 1.86 | |
HTLF | B | 44.27 | 0.05 | 818,828 | 1.85 | |
DDLS | A | 35.27 | 0.51 | 48,295 | 1.85 | |
LRGC | A | 61.03 | 0.64 | 30,247 | 1.85 | |
CAKE | B | 40.02 | 2.27 | 1,731,804 | 1.83 | |
RFEU | A | 66.56 | 1.48 | 314 | 1.83 | |
ASGI | A | 19.00 | -0.42 | 139,566 | 1.83 | |
AMS | A | 3.52 | 0.86 | 26,651 | 1.79 | |
IPKW | A | 41.10 | 0.99 | 41,393 | 1.77 | |
TASK | A | 14.76 | 4.09 | 398,924 | 1.75 | |
AIFD | D | 25.64 | -0.09 | 12,875 | 1.75 | |
ASPN | B | 25.41 | -7.03 | 1,955,527 | 1.74 | |
BROS | B | 36.07 | 2.53 | 4,300,111 | 1.74 | |
JQC | A | 5.61 | 0.25 | 956,116 | 1.72 | |
XTOC | A | 28.00 | 0.07 | 5,519 | 1.71 | |
DIP | A | 29.67 | 0.89 | 458 | 1.70 | |
AFT | A | 14.78 | 0.94 | 149,906 | 1.69 | |
NYMTZ | B | 18.32 | -0.87 | 13,741 | 1.68 | |
COPJ | A | 24.14 | 2.51 | 21,118 | 1.68 | |
PICK | A | 44.52 | 1.34 | 406,306 | 1.66 | |
BIZD | A | 17.10 | 0.59 | 1,049,710 | 1.65 | |
TRMD | A | 38.22 | 3.55 | 1,182,905 | 1.63 | |
ECO | B | 33.86 | 0.53 | 68,894 | 1.63 | |
COPX | A | 49.71 | 2.94 | 2,346,032 | 1.62 | |
HQH | A | 17.33 | 0.06 | 253,741 | 1.62 | |
NNI | A | 110.18 | 6.70 | 154,527 | 1.62 | |
ISVL | A | 36.15 | 0.46 | 5,317 | 1.62 | |
TIGO | A | 23.41 | 2.45 | 151,891 | 1.61 | |
KD | A | 27.75 | 5.31 | 2,883,941 | 1.61 | |
USSH | C | 49.95 | 0.08 | 464 | 1.61 | |
RNA | A | 28.91 | 11.11 | 1,798,065 | 1.60 | |
ZETA | B | 16.30 | 3.30 | 2,964,241 | 1.60 | |
BAMD | A | 29.56 | 0.54 | 22,550 | 1.58 | |
CGSM | A | 25.77 | 0.11 | 31,055 | 1.58 | |
RECS | A | 31.14 | 0.42 | 235,443 | 1.56 | |
JANQ | B | 24.75 | 0.02 | 3,482 | 1.56 | |
DLX | A | 23.65 | 3.23 | 325,583 | 1.55 | |
EWUS | A | 36.50 | 1.30 | 14,249 | 1.55 | |
VIRT | A | 24.09 | 4.69 | 1,537,191 | 1.55 | |
GVA | A | 64.02 | 2.27 | 602,346 | 1.54 | |
MFDX | A | 30.87 | 0.85 | 33,569 | 1.53 | |
ZIM | B | 19.04 | 0.90 | 7,277,994 | 1.53 | |
DISV | A | 28.07 | 0.65 | 486,575 | 1.49 | |
TOUS | A | 28.02 | 0.76 | 8,219 | 1.49 | |
FRPT | A | 127.23 | 3.43 | 832,125 | 1.48 | |
IMMR | B | 8.83 | 5.12 | 807,149 | 1.47 | |
EWO | A | 23.41 | 1.58 | 15,460 | 1.47 | |
LEGR | A | 44.02 | 0.48 | 11,525 | 1.47 | |
TEVA | A | 17.09 | 1.24 | 14,460,990 | 1.46 | |
TMDX | B | 132.44 | 0.30 | 1,305,489 | 1.45 | |
WDI | A | 14.47 | -0.75 | 310,940 | 1.45 | |
BFH | B | 41.50 | 0.00 | 1,244,363 | 1.44 | |
BLES | A | 37.62 | 0.75 | 72,915 | 1.43 | |
AVDS | A | 53.74 | 0.72 | 3,382 | 1.43 | |
FLEU | A | 26.62 | 0.60 | 6,307 | 1.43 | |
PDN | A | 33.43 | 0.70 | 26,762 | 1.42 | |
TNP | A | 29.68 | 2.70 | 424,471 | 1.42 | |
AVSD | A | 57.59 | 0.79 | 6,186 | 1.42 | |
ARMN | A | 4.47 | 1.36 | 434,283 | 1.42 | |
FIDI | A | 21.47 | 0.87 | 18,170 | 1.41 | |
CGAU | B | 6.53 | 0.46 | 705,277 | 1.41 | |
CHCI | A | 8.54 | 16.51 | 40,119 | 1.40 | |
TWST | B | 48.13 | 1.48 | 1,354,535 | 1.40 | |
BOAT | A | 36.65 | 0.33 | 25,821 | 1.39 | |
NFRA | A | 54.61 | 0.29 | 76,449 | 1.37 | |
FTXO | A | 27.45 | 1.11 | 32,612 | 1.37 | |
MWA | B | 19.15 | 0.05 | 1,874,129 | 1.36 | |
EUDG | A | 33.12 | 0.82 | 13,081 | 1.36 | |
YMAG | A | 20.46 | 0.84 | 144,713 | 1.36 | |
BZ | A | 21.32 | 2.16 | 5,696,248 | 1.35 | |
TXS | B | 29.38 | 2.62 | 3,862 | 1.35 | |
DVYE | A | 28.78 | 0.03 | 102,927 | 1.34 | |
THC | A | 128.56 | 1.93 | 1,756,494 | 1.34 | |
EMQQ | A | 35.10 | -0.03 | 67,452 | 1.33 | |
GIPR | A | 4.35 | 1.85 | 41,762 | 1.33 | |
OXLC | A | 5.27 | 0.57 | 2,668,291 | 1.32 | |
BKF | A | 36.93 | 0.03 | 8,901 | 1.32 | |
GSL | A | 24.98 | 3.27 | 964,165 | 1.32 | |
UTG | A | 28.12 | -0.28 | 368,694 | 1.32 | |
TPYP | A | 28.54 | 0.96 | 100,135 | 1.32 | |
BUFR | A | 28.27 | 0.25 | 1,330,582 | 1.32 | |
BSTP | A | 30.43 | 0.36 | 9,365 | 1.32 | |
GPI | A | 322.62 | 3.03 | 186,689 | 1.31 | |
SCHW | A | 77.07 | 3.17 | 9,564,748 | 1.31 | |
ADMA | A | 9.16 | 4.21 | 3,768,526 | 1.31 | |
TECTP | A | 10.32 | 1.00 | 2,512 | 1.31 | |
MBND | A | 27.42 | 0.04 | 21,219 | 1.31 | |
JMHI | A | 49.60 | 0.17 | 13,287 | 1.31 | |
BCO | A | 98.00 | 0.77 | 289,612 | 1.30 | |
HNI | A | 47.07 | 2.77 | 315,989 | 1.30 | |
HIPS | A | 12.92 | 0.74 | 26,941 | 1.30 | |
EFRA | A | 32.09 | 0.66 | 389 | 1.30 | |
BINV | A | 31.07 | 0.78 | 23,575 | 1.30 | |
LMAT | A | 78.04 | 2.40 | 165,089 | 1.29 | |
VLGEA | A | 30.28 | 1.51 | 27,034 | 1.29 | |
BLBD | A | 50.26 | 3.08 | 639,887 | 1.29 | |
ARCC | A | 21.25 | 0.52 | 4,197,658 | 1.27 | |
DIM | A | 63.59 | 0.56 | 5,300 | 1.27 | |
PHD | A | 9.91 | 1.48 | 79,320 | 1.27 | |
OPP | A | 8.50 | 0.36 | 106,373 | 1.27 | |
DNOV | A | 40.72 | 0.23 | 17,712 | 1.27 | |
CPZ | A | 15.75 | 0.45 | 72,508 | 1.27 | |
JBBB | A | 48.90 | -0.06 | 294,841 | 1.27 | |
BRO | A | 88.45 | 1.12 | 1,539,984 | 1.26 | |
ARES | A | 144.93 | 3.41 | 1,410,806 | 1.26 | |
FLHY | A | 23.57 | 0.26 | 64,197 | 1.26 | |
OBDC | A | 16.51 | 0.98 | 2,655,867 | 1.26 | |
CASY | B | 337.76 | -0.73 | 401,903 | 1.25 | |
ATGE | B | 65.72 | 0.95 | 520,114 | 1.25 | |
TGB | A | 2.74 | 6.61 | 3,822,202 | 1.25 | |
HAWX | A | 32.29 | 0.44 | 19,217 | 1.24 | |
DDWM | A | 35.04 | 0.46 | 39,370 | 1.23 | |
EEMX | A | 32.66 | 0.47 | 8,083 | 1.23 | |
BMAY | A | 36.89 | 0.41 | 30,512 | 1.23 | |
JULQ | A | 25.00 | 0.00 | 791 | 1.23 | |
DXJS | A | 34.17 | -0.37 | 22,237 | 1.22 | |
DBAW | A | 33.71 | 0.27 | 11,663 | 1.22 | |
AXTA | A | 36.54 | 0.97 | 2,724,052 | 1.22 | |
RSI | A | 8.73 | 1.16 | 2,016,123 | 1.22 | |
NXST | B | 179.69 | 3.15 | 408,609 | 1.21 | |
INBKZ | A | 24.15 | 1.12 | 3,000 | 1.21 | |
NBBK | A | 15.70 | 1.82 | 408,115 | 1.21 | |
DHR | A | 259.26 | 3.04 | 3,071,359 | 1.20 | |
EAT | B | 62.39 | 2.38 | 1,681,684 | 1.20 | |
GSK | A | 45.66 | 1.08 | 3,615,036 | 1.20 | |
NOCT | A | 48.16 | 0.21 | 12,995 | 1.20 | |
NBXG | A | 11.97 | 1.27 | 303,157 | 1.20 | |
ERNZ | C | 25.54 | 0.93 | 461,147 | 1.20 | |
FDVV | A | 46.21 | 0.59 | 321,173 | 1.19 | |
CRON | B | 2.93 | 0.00 | 4,382,666 | 1.19 | |
CRDL | B | 2.18 | 0.00 | 352,595 | 1.18 | |
TCAF | A | 30.33 | 0.46 | 607,085 | 1.18 | |
BUFC | B | 36.80 | 0.44 | 47,252 | 1.18 | |
AOD | A | 8.30 | 0.48 | 303,022 | 1.17 | |
DFE | A | 62.54 | 1.07 | 19,528 | 1.17 | |
WELL | B | 98.82 | -0.66 | 2,714,993 | 1.17 | |
BMN | A | 24.70 | 0.34 | 23,363 | 1.17 | |
HALO | B | 43.82 | 0.48 | 1,102,216 | 1.16 | |
MMYT | A | 77.03 | 1.89 | 911,359 | 1.16 | |
AEG | A | 6.71 | 1.21 | 2,798,392 | 1.16 | |
SNPG | A | 38.58 | -0.10 | 479 | 1.16 | |
AGQI | A | 14.32 | 0.74 | 27,162 | 1.16 | |
FN | A | 232.39 | 5.74 | 551,059 | 1.15 | |
IOO | A | 91.71 | 0.60 | 135,429 | 1.15 | |
NML | A | 7.70 | 0.50 | 282,295 | 1.15 | |
VYMI | A | 70.91 | 0.40 | 401,649 | 1.15 | |
CROX | B | 145.31 | 1.66 | 1,371,202 | 1.14 | |
DAUG | A | 37.38 | 0.17 | 56,163 | 1.14 | |
AOMR | A | 11.96 | 1.61 | 49,901 | 1.13 | |
EFO | A | 47.67 | 1.52 | 4,562 | 1.12 | |
IAG | A | 4.44 | 5.46 | 11,194,404 | 1.12 | |
JHMD | A | 34.74 | 0.72 | 63,598 | 1.12 | |
EDEN | A | 126.25 | 0.95 | 16,070 | 1.11 | |
FCX | A | 53.48 | 2.77 | 17,712,597 | 1.11 | |
PACS | B | 26.91 | 7.30 | 466,842 | 1.11 | |
CEE | B | 10.00 | -0.10 | 17,200 | 1.10 | |
WGS | C | 21.35 | -8.68 | 485,574 | 1.10 | |
KLIP | A | 14.79 | 0.14 | 275,199 | 1.10 | |
KMI | A | 19.41 | 1.36 | 14,637,337 | 1.09 | |
OSCR | B | 22.83 | 4.01 | 3,356,804 | 1.09 | |
UMI | A | 41.42 | 0.91 | 11,386 | 1.09 | |
FPAG | A | 29.49 | 0.85 | 20,357 | 1.09 | |
GDEC | A | 31.82 | 0.25 | 26,347 | 1.09 | |
XSLV | A | 44.43 | 0.33 | 23,323 | 1.08 | |
SEIX | A | 24.02 | 0.04 | 46,034 | 1.08 | |
FTLF | B | 29.62 | -2.80 | 7,427 | 1.08 | |
TRNS | A | 119.45 | 0.96 | 41,312 | 1.07 | |
AVT | A | 53.29 | 1.39 | 622,236 | 1.07 | |
BGB | A | 12.08 | 1.09 | 140,173 | 1.07 | |
CPER | A | 29.68 | 0.54 | 207,716 | 1.07 | |
SDIV | A | 22.88 | 0.93 | 257,060 | 1.07 | |
SO | A | 78.71 | 0.01 | 5,222,893 | 1.07 | |
QEMM | A | 59.60 | 0.25 | 2,217 | 1.07 | |
DWMF | A | 27.02 | 0.37 | 11,080 | 1.07 | |
FLTR | A | 25.44 | 0.00 | 662,110 | 1.06 | |
PI | A | 168.06 | 5.16 | 472,220 | 1.06 | |
FIVA | A | 26.18 | 0.77 | 21,628 | 1.06 | |
CION | A | 12.52 | 2.04 | 321,745 | 1.06 | |
HAPR | C | 25.00 | 0.11 | 1,657 | 1.06 | |
AGD | A | 9.69 | 0.31 | 48,405 | 1.05 | |
BGT | A | 13.56 | 1.88 | 96,058 | 1.05 | |
ETB | A | 13.64 | 0.29 | 53,779 | 1.05 | |
EWN | A | 51.09 | 0.69 | 147,489 | 1.05 | |
QINT | A | 50.54 | 0.76 | 10,056 | 1.05 | |
GLAD | A | 22.38 | 0.31 | 154,409 | 1.04 | |
ESS | A | 264.97 | 1.69 | 365,493 | 1.04 | |
FMAY | A | 43.66 | 0.03 | 30,979 | 1.04 | |
RWAYL | A | 24.94 | 0.64 | 4,437 | 1.04 | |
EFA | A | 80.94 | 0.75 | 14,975,981 | 1.03 | |
GS | A | 458.47 | 1.08 | 2,412,635 | 1.03 | |
RMT | A | 9.52 | 0.85 | 107,629 | 1.03 | |
FDRR | A | 46.81 | 0.48 | 19,822 | 1.03 | |
BIL | B | 91.59 | 0.01 | 6,826,833 | 1.02 | |
RIV | A | 12.08 | 0.36 | 75,658 | 1.02 | |
CMCO | A | 44.58 | 0.81 | 114,819 | 1.01 | |
ACP | A | 6.85 | 1.18 | 339,255 | 1.01 | |
AUGP | D | 25.08 | 0.18 | 1 | 1.00 | |
CSWC | A | 27.20 | 1.76 | 256,083 | 0.99 | |
KLAC | A | 729.92 | 2.42 | 883,530 | 0.99 | |
BUD | A | 65.67 | 1.48 | 2,226,349 | 0.99 | |
DBD | A | 42.52 | 0.64 | 149,085 | 0.99 | |
IDT | A | 39.53 | 2.38 | 74,663 | 0.99 | |
KBWB | A | 54.74 | 0.90 | 661,832 | 0.99 | |
NLY | A | 20.16 | 1.10 | 3,290,341 | 0.99 | |
FPEI | A | 18.22 | -0.11 | 317,965 | 0.99 | |
PSEP | A | 36.85 | 0.19 | 32,818 | 0.99 | |
SEMR | B | 15.35 | -0.45 | 600,134 | 0.99 | |
UZF | A | 19.03 | 1.12 | 36,667 | 0.99 | |
DLS | A | 66.26 | 0.51 | 31,972 | 0.98 | |
SCCO | A | 123.79 | 2.59 | 1,418,231 | 0.98 | |
UTHR | A | 269.78 | 2.06 | 524,640 | 0.97 | |
ADX | A | 19.80 | 0.41 | 172,938 | 0.97 | |
MLI | A | 59.50 | 2.11 | 652,794 | 0.97 | |
CBH | A | 8.93 | 0.11 | 57,775 | 0.97 | |
CGXU | A | 26.32 | 0.92 | 561,740 | 0.97 | |
QCOM | A | 188.97 | 2.58 | 7,707,736 | 0.96 | |
FIS | A | 76.39 | 0.84 | 3,888,350 | 0.96 | |
GATX | A | 136.37 | 0.83 | 132,268 | 0.96 | |
HQL | A | 14.05 | 1.15 | 81,879 | 0.96 | |
IXUS | A | 69.22 | 0.58 | 1,385,915 | 0.96 | |
RDIV | A | 45.70 | 0.33 | 37,118 | 0.96 | |
CGGO | A | 29.16 | 0.66 | 697,040 | 0.96 | |
DFIC | A | 27.18 | 0.61 | 970,257 | 0.96 | |
FEZ | A | 53.45 | 0.64 | 1,239,500 | 0.95 | |
HDAW | B | 26.09 | 2.25 | 1,076 | 0.95 | |
JPM | A | 201.51 | 1.40 | 8,592,253 | 0.94 | |
TPC | A | 19.51 | 3.83 | 461,060 | 0.94 | |
WMB | A | 40.36 | 1.77 | 5,972,654 | 0.94 | |
EQH | B | 40.23 | -0.20 | 2,483,711 | 0.94 | |
EMMF | A | 27.13 | 0.92 | 4,217 | 0.94 | |
HIDV | A | 65.28 | 0.76 | 415 | 0.94 | |
QCAP | C | 20.61 | 0.43 | 67,133 | 0.94 | |
AVDV | A | 67.22 | 0.70 | 275,899 | 0.93 | |
SPWO | A | 22.07 | 1.23 | 2,246 | 0.93 | |
COPP | B | 27.22 | 3.11 | 37,756 | 0.93 | |
PTMN | A | 19.92 | 0.40 | 43,145 | 0.92 | |
NQP | A | 11.91 | 0.72 | 49,935 | 0.92 | |
SEM | A | 34.08 | 1.10 | 492,070 | 0.92 | |
VWO | A | 44.02 | 0.50 | 8,626,782 | 0.92 | |
LBRT | A | 23.40 | 3.82 | 2,493,521 | 0.92 | |
PMAY | A | 33.38 | 0.28 | 99,230 | 0.92 | |
SGLC | A | 33.51 | 0.51 | 15,824 | 0.92 | |
GNOV | A | 33.24 | 0.17 | 6,765 | 0.92 | |
EZU | A | 52.29 | 0.81 | 2,249,943 | 0.91 | |
FNDC | A | 35.84 | 0.65 | 133,368 | 0.91 | |
ARMK | A | 33.68 | 1.14 | 2,416,777 | 0.91 | |
FDEM | A | 25.86 | 0.50 | 22,571 | 0.91 | |
XJR | A | 39.12 | 0.49 | 6,818 | 0.91 | |
XDTE | B | 52.06 | 0.55 | 5,504 | 0.91 | |
MINT | A | 100.37 | 0.00 | 945,245 | 0.90 | |
TX | A | 43.12 | 1.15 | 219,171 | 0.90 | |
HSCZ | A | 32.30 | 0.48 | 14,526 | 0.90 | |
DIVI | A | 32.69 | 0.65 | 124,351 | 0.90 | |
FSEP | A | 42.87 | 0.16 | 11,934 | 0.90 | |
OCAX | A | 10.96 | 0.01 | 11,341 | 0.90 | |
LCTD | A | 46.47 | 0.57 | 7,860 | 0.90 | |
IDUB | A | 21.18 | 0.57 | 34,329 | 0.90 | |
TOST | B | 27.16 | 0.52 | 6,208,308 | 0.90 | |
JHID | A | 30.60 | 0.79 | 263 | 0.90 | |
SETM | A | 19.84 | 2.61 | 5,555 | 0.90 | |
PAL | D | 15.19 | 0.00 | 220,073 | 0.90 | |
TDIV | A | 71.13 | 1.48 | 78,913 | 0.89 | |
VXUS | A | 61.53 | 0.62 | 2,675,011 | 0.89 | |
DBEZ | A | 47.19 | 0.64 | 2,701 | 0.89 | |
TXN | A | 191.13 | 1.76 | 4,917,476 | 0.88 | |
DGT | A | 130.14 | 0.69 | 4,696 | 0.88 | |
DNL | A | 39.37 | 0.95 | 53,707 | 0.88 | |
IQDY | A | 29.91 | 0.84 | 9,609 | 0.88 | |
LPX | A | 89.65 | 1.71 | 940,047 | 0.88 | |
SRE | B | 76.63 | -0.64 | 2,643,973 | 0.88 | |
WES | A | 37.90 | 2.10 | 923,704 | 0.88 | |
MOTI | A | 33.00 | 0.27 | 17,022 | 0.88 | |
TCOM | A | 55.70 | 1.46 | 3,140,955 | 0.88 | |
TEQI | A | 39.84 | 0.47 | 13,922 | 0.88 | |
SDSI | A | 50.75 | 0.13 | 4,447 | 0.88 | |
SHIP | A | 10.74 | 3.27 | 274,960 | 0.87 | |
OKE | A | 81.68 | 1.34 | 2,366,118 | 0.87 | |
SPYD | A | 41.15 | 0.46 | 962,136 | 0.87 | |
FLGB | A | 27.63 | 0.66 | 154,903 | 0.87 | |
DFAE | A | 25.81 | 0.58 | 653,899 | 0.87 | |
PRCT | B | 65.31 | 2.85 | 497,667 | 0.87 | |
CGDV | A | 33.01 | 0.61 | 1,351,216 | 0.87 | |
CGUS | A | 31.37 | 0.54 | 476,059 | 0.87 | |
IDVO | A | 31.54 | 0.73 | 17,757 | 0.87 | |
ISPY | A | 42.29 | 0.51 | 25,128 | 0.87 | |
ARDC | A | 14.62 | -0.07 | 82,176 | 0.86 | |
LYG | A | 2.74 | 2.24 | 8,321,064 | 0.86 | |
ARHS | B | 16.96 | 3.41 | 1,264,257 | 0.86 | |
NNN | A | 42.68 | -0.21 | 1,041,411 | 0.85 | |
VEA | A | 50.70 | 0.70 | 9,694,189 | 0.85 | |
USAI | A | 32.52 | 1.21 | 4,773 | 0.85 | |
FRDM | A | 35.31 | 1.49 | 70,478 | 0.85 | |
SLVM | A | 69.70 | 2.45 | 309,726 | 0.85 | |
SVIX | A | 44.26 | 1.63 | 936,366 | 0.85 | |
ADI | A | 211.94 | 1.71 | 2,683,407 | 0.84 | |
SFM | A | 76.74 | 0.85 | 1,149,444 | 0.84 | |
FMHI | A | 48.08 | 0.02 | 54,276 | 0.84 | |
AX | A | 61.80 | 1.23 | 405,142 | 0.83 | |
NHI | A | 66.75 | 1.35 | 130,088 | 0.83 | |
WDIV | A | 61.66 | 0.46 | 8,870 | 0.83 | |
JHG | A | 33.79 | 2.58 | 881,866 | 0.83 | |
AVEM | A | 61.20 | 0.61 | 249,861 | 0.83 | |
DFAX | A | 26.06 | 0.66 | 420,348 | 0.83 | |
AVSE | A | 51.75 | 0.65 | 2,707 | 0.83 | |
ADUS | B | 109.86 | -0.64 | 111,987 | 0.82 | |
AA | B | 39.83 | -0.82 | 5,010,066 | 0.82 | |
ATMP | A | 24.82 | 1.10 | 46,815 | 0.82 | |
EEM | A | 43.05 | 0.54 | 22,465,284 | 0.82 | |
TER | A | 127.11 | 1.81 | 1,738,709 | 0.82 | |
GCOW | A | 35.45 | 0.48 | 232,750 | 0.82 | |
EPRT | B | 27.10 | -0.55 | 1,161,779 | 0.82 | |
SAJ | A | 24.90 | 0.08 | 2,635 | 0.82 | |
OPTZ | B | 26.60 | 1.39 | 172,464 | 0.82 | |
FNDF | A | 36.21 | 0.72 | 726,824 | 0.81 | |
FRA | A | 13.26 | 0.48 | 111,911 | 0.81 | |
KO | A | 63.10 | -0.75 | 10,850,225 | 0.81 | |
VPC | A | 23.01 | 0.39 | 18,167 | 0.81 | |
ISEP | A | 27.56 | 0.63 | 3,648 | 0.81 | |
BDJ | A | 8.28 | 0.68 | 369,635 | 0.80 | |
CLW | B | 49.82 | -0.86 | 171,285 | 0.80 | |
EWT | A | 50.41 | 1.72 | 2,695,252 | 0.80 | |
LTC | A | 34.62 | 1.08 | 218,832 | 0.80 | |
TOK | A | 107.91 | 0.48 | 3,679 | 0.80 | |
AM | A | 14.65 | 1.31 | 2,043,600 | 0.80 | |
BPMC | C | 105.46 | -2.40 | 582,058 | 0.80 | |
PRM | B | 7.92 | 1.93 | 580,035 | 0.80 | |
QTJA | A | 22.84 | 0.47 | 10,755 | 0.80 | |
FIP | A | 8.37 | 4.23 | 878,947 | 0.80 | |
PPEM | A | 21.46 | 0.41 | 2,977 | 0.80 | |
AVAV | A | 194.26 | 3.73 | 349,133 | 0.79 | |
AOA | A | 73.62 | 0.46 | 66,183 | 0.79 | |
GSY | A | 49.99 | 0.04 | 343,579 | 0.79 | |
HIW | A | 27.73 | 2.40 | 725,880 | 0.79 | |
SDOG | A | 54.14 | 0.51 | 42,238 | 0.79 | |
OXLCP | A | 23.64 | 0.44 | 6,592 | 0.79 | |
QDPL | A | 35.94 | 0.59 | 53,182 | 0.79 | |
XBOC | A | 28.98 | 0.07 | 5,101 | 0.79 | |
PNNT | A | 7.36 | 1.66 | 302,410 | 0.78 | |
BN | A | 44.65 | 1.48 | 2,343,525 | 0.78 | |
SPDW | A | 36.22 | 0.67 | 2,733,200 | 0.78 | |
EHC | A | 86.85 | 0.78 | 549,984 | 0.78 | |
MS | A | 99.38 | 0.83 | 6,216,329 | 0.78 | |
DFSI | A | 33.95 | 0.80 | 42,390 | 0.78 | |
DBEF | A | 41.87 | 0.67 | 513,696 | 0.77 | |
DWM | A | 55.98 | 0.61 | 17,284 | 0.77 | |
EIX | A | 74.92 | 0.64 | 1,339,761 | 0.77 | |
KBWD | A | 15.75 | 0.90 | 100,087 | 0.77 | |
MTX | A | 80.55 | 0.93 | 105,584 | 0.77 | |
OPY | A | 43.96 | 0.07 | 21,902 | 0.77 | |
BBDC | A | 9.83 | 0.31 | 395,665 | 0.77 | |
VSS | A | 119.19 | 0.63 | 252,598 | 0.77 | |
WSO | A | 484.45 | 1.04 | 256,625 | 0.77 | |
BUFT | A | 21.55 | -0.03 | 15,020 | 0.77 | |
DFEM | A | 26.69 | 0.60 | 494,958 | 0.77 | |
PPIE | A | 23.36 | 0.77 | 11,436 | 0.77 | |
GOOY | A | 17.98 | 0.87 | 36,345 | 0.77 | |
FENI | A | 28.99 | 0.94 | 62,919 | 0.77 | |
IDV | A | 29.46 | 0.92 | 456,048 | 0.76 | |
KGC | A | 7.80 | 2.77 | 13,091,600 | 0.76 | |
CGBD | A | 17.96 | 0.56 | 199,921 | 0.76 | |
BJUN | A | 38.00 | 0.06 | 2,951 | 0.76 | |
DFIV | A | 37.75 | 0.75 | 589,724 | 0.76 | |
CRAI | A | 167.34 | 1.60 | 22,190 | 0.75 | |
NVMI | A | 200.00 | 3.36 | 131,977 | 0.75 | |
APH | A | 128.56 | 1.10 | 2,397,655 | 0.75 | |
EARN | A | 7.17 | 0.42 | 181,687 | 0.75 | |
ROKT | A | 45.62 | 1.34 | 819 | 0.75 | |
QLVE | A | 24.92 | 0.19 | 7,401 | 0.75 | |
FAUG | A | 43.30 | 0.21 | 23,429 | 0.75 | |
ABEQ | A | 30.76 | 0.23 | 3,866 | 0.75 | |
EMC | A | 26.87 | 1.05 | 16,781 | 0.75 | |
ACIW | A | 36.56 | 0.27 | 401,188 | 0.74 | |
FEP | A | 39.10 | 1.14 | 12,384 | 0.74 | |
IEUR | A | 59.72 | 0.84 | 595,471 | 0.74 | |
THQ | A | 20.38 | 0.39 | 114,686 | 0.74 | |
JYNT | A | 17.06 | 3.71 | 70,862 | 0.74 | |
AFBI | A | 17.04 | 0.71 | 3,051 | 0.74 | |
FLBL | A | 24.38 | 0.04 | 155,041 | 0.74 | |
BDEC | A | 40.92 | 0.30 | 10,422 | 0.74 | |
VUSB | A | 49.40 | 0.02 | 603,192 | 0.74 | |
ICLO | A | 25.71 | 0.00 | 47,205 | 0.74 | |
EWG | A | 32.36 | 0.59 | 1,229,895 | 0.73 | |
PXF | A | 50.75 | 0.78 | 62,095 | 0.73 | |
TEI | B | 5.48 | 1.11 | 89,254 | 0.73 | |
XLG | A | 42.60 | 0.66 | 884,449 | 0.73 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles