Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1859 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IPW | C | 1.26 | 42.58 | 8,961,509 | 43.81 | |
HMNF | C | 23.15 | 19.23 | 260,694 | 31.04 | |
CSD | A | 73.51 | 0.97 | 81,569 | 30.85 | |
GVIP | A | 111.54 | 1.85 | 365,766 | 29.61 | |
AESR | A | 15.76 | 1.42 | 1,395,565 | 23.94 | |
FHEQ | C | 25.26 | 0.92 | 18,776,070 | 23.93 | |
GMAY | A | 34.31 | 0.03 | 360,372 | 19.88 | |
VSLU | A | 32.89 | 1.28 | 419,005 | 15.94 | |
XHYH | A | 34.58 | 0.88 | 156,529 | 12.65 | |
JHID | A | 30.80 | 0.65 | 4,750 | 12.37 | |
WINC | A | 23.90 | 0.30 | 27,728 | 12.08 | |
CVIE | A | 58.08 | 1.05 | 85,006 | 11.01 | |
XHYD | A | 37.49 | 0.66 | 11,042 | 9.23 | |
QTJL | A | 29.86 | 0.05 | 23,089 | 9.05 | |
HSRT | A | 39.08 | 0.13 | 149,534 | 8.48 | |
BINV | A | 31.30 | 0.74 | 168,614 | 7.99 | |
GSEP | A | 33.41 | 0.30 | 61,441 | 7.29 | |
PSMJ | A | 26.53 | 0.04 | 24,056 | 6.75 | |
CPAI | A | 31.65 | 0.95 | 41,915 | 6.63 | |
AIA | A | 67.91 | 1.59 | 324,298 | 6.34 | |
CTNT | B | 6.97 | 8.91 | 7,526,377 | 6.12 | |
EYLD | B | 35.88 | 0.93 | 461,688 | 6.08 | |
FNGG | A | 125.10 | 2.81 | 67,673 | 5.98 | |
TEMP | A | 46.08 | 1.41 | 2,643 | 5.98 | |
PZG | B | 0.63 | 3.61 | 1,559,723 | 5.97 | |
IQDF | A | 25.51 | 0.96 | 310,999 | 5.96 | |
CDRO | D | 7.48 | 6.48 | 192,906 | 5.85 | |
QUS | A | 146.50 | 1.06 | 117,846 | 5.36 | |
QLV | A | 61.35 | 0.87 | 127,797 | 5.28 | |
XHYE | A | 39.20 | 0.46 | 131,627 | 4.83 | |
RSKD | B | 6.18 | 15.30 | 3,044,904 | 4.82 | |
YLDE | A | 47.26 | 0.94 | 11,271 | 4.78 | |
ESGY | A | 51.66 | 1.54 | 3,095 | 4.76 | |
JULT | A | 36.44 | 0.52 | 26,453 | 4.61 | |
TXO | B | 21.86 | 5.96 | 258,573 | 4.61 | |
OCCIO | A | 24.12 | 0.06 | 7,064 | 4.54 | |
ESGN | A | 31.40 | 0.61 | 3,456 | 4.47 | |
GOOP | A | 30.87 | 1.15 | 5,175 | 4.47 | |
ACABU | A | 12.19 | 10.82 | 2,642 | 4.37 | |
XSOE | A | 30.88 | 0.92 | 1,094,457 | 4.25 | |
RBLD | A | 63.62 | 1.35 | 2,513 | 4.22 | |
XUSP | A | 35.45 | 1.81 | 22,732 | 4.14 | |
CWI | A | 29.24 | 0.93 | 893,379 | 4.12 | |
FSST | A | 25.29 | 0.98 | 10,231 | 4.08 | |
EDOG | A | 22.04 | 0.85 | 7,831 | 4.00 | |
ADPV | A | 31.65 | 2.24 | 23,359 | 3.95 | |
QDPL | A | 36.28 | 0.95 | 283,809 | 3.92 | |
IWFL | A | 37.30 | 2.96 | 2,051 | 3.86 | |
BCH | A | 24.70 | 1.06 | 983,637 | 3.75 | |
PLG | B | 1.64 | 12.33 | 1,401,986 | 3.69 | |
XJUL | A | 33.59 | 0.11 | 52,018 | 3.58 | |
OBIL | B | 49.80 | 0.06 | 135,614 | 3.57 | |
BLBD | B | 52.98 | 5.41 | 1,849,794 | 3.55 | |
SMDY | B | 43.61 | 0.47 | 956 | 3.54 | |
FNDC | A | 36.16 | 0.89 | 543,455 | 3.51 | |
EURL | A | 29.18 | 2.39 | 79,552 | 3.50 | |
VHI | B | 18.17 | 7.32 | 21,105 | 3.48 | |
IBIC | B | 25.52 | 0.16 | 12,142 | 3.48 | |
DNOV | A | 40.87 | 0.36 | 50,198 | 3.42 | |
PMAY | A | 33.57 | 0.57 | 387,569 | 3.37 | |
FLEE | A | 30.91 | 1.02 | 15,036 | 3.30 | |
XHYF | A | 37.05 | 0.56 | 10,890 | 3.29 | |
IPDP | A | 18.59 | 1.00 | 5,709 | 3.29 | |
CATX | C | 1.57 | -10.80 | 18,108,245 | 3.28 | |
OXLC | B | 5.35 | 3.04 | 6,988,431 | 3.27 | |
HUMA | C | 6.47 | 0.78 | 4,965,821 | 3.24 | |
ASIA | A | 26.77 | 1.48 | 28,412 | 3.24 | |
MAYT | A | 30.69 | 0.71 | 48,683 | 3.22 | |
BUFC | A | 36.93 | 0.35 | 136,255 | 3.22 | |
BBHY | A | 45.95 | 0.55 | 717,238 | 3.14 | |
OPXS | B | 8.57 | 6.99 | 61,001 | 3.11 | |
LEXI | A | 28.94 | 1.00 | 5,205 | 3.10 | |
CBSE | A | 30.46 | 1.98 | 2,958 | 3.09 | |
LQAI | A | 30.57 | 1.33 | 2,480 | 3.09 | |
ECOW | A | 21.83 | 0.37 | 103,360 | 3.07 | |
LGRO | A | 30.68 | 1.48 | 16,955 | 3.03 | |
HYT | A | 9.93 | 2.06 | 1,203,964 | 3.02 | |
FUTY | A | 46.78 | 1.43 | 434,577 | 2.99 | |
BBEU | A | 61.91 | 0.98 | 1,226,894 | 2.99 | |
SII | A | 44.44 | 3.40 | 303,612 | 2.99 | |
SMAY | A | 23.42 | 1.00 | 12,261 | 2.98 | |
AUGZ | B | 36.80 | 0.63 | 1,675 | 2.94 | |
BNRE | C | 43.36 | -2.82 | 23,575 | 2.93 | |
ICOP | B | 33.14 | -0.18 | 66,115 | 2.90 | |
OCIO | A | 32.32 | 0.98 | 3,097 | 2.85 | |
AMS | C | 3.43 | -2.56 | 44,316 | 2.83 | |
GJUN | A | 33.78 | 0.27 | 111,285 | 2.81 | |
IQRA | A | 25.73 | 1.74 | 342 | 2.80 | |
XRLX | A | 40.71 | 1.05 | 3,876 | 2.80 | |
OPY | A | 46.12 | 4.91 | 81,911 | 2.79 | |
GSIB | B | 30.01 | 0.87 | 2,491 | 2.78 | |
JUST | A | 76.08 | 1.16 | 17,691 | 2.73 | |
EAOR | A | 30.54 | 1.37 | 3,782 | 2.71 | |
FEPI | A | 55.03 | 1.20 | 300,041 | 2.71 | |
JPSE | B | 45.34 | 0.29 | 121,908 | 2.70 | |
TUG | A | 32.51 | 1.53 | 45,841 | 2.68 | |
VEGA | A | 41.55 | 1.39 | 8,335 | 2.65 | |
PSMO | A | 26.39 | 0.04 | 8,488 | 2.63 | |
HAPI | A | 31.96 | 1.14 | 40,692 | 2.63 | |
XPL | B | 0.90 | 10.44 | 456,825 | 2.61 | |
XHYC | A | 37.28 | 0.59 | 31,250 | 2.60 | |
TRAK | B | 17.19 | 3.24 | 182,019 | 2.56 | |
DMAY | A | 37.57 | -0.08 | 68,328 | 2.56 | |
USAU | B | 5.31 | 4.84 | 235,721 | 2.54 | |
BOOT | B | 109.98 | 2.76 | 1,933,413 | 2.51 | |
IDU | A | 92.32 | 1.26 | 198,709 | 2.50 | |
DSEP | A | 38.63 | 0.47 | 29,485 | 2.50 | |
BGT | B | 13.74 | 1.33 | 237,043 | 2.49 | |
CAMT | B | 100.39 | 6.67 | 1,004,475 | 2.48 | |
ATMP | B | 24.80 | -0.08 | 147,537 | 2.48 | |
LGH | A | 47.40 | 1.83 | 62,290 | 2.44 | |
OPTZ | B | 26.77 | 0.64 | 562,871 | 2.42 | |
ISHP | A | 31.29 | 0.57 | 1,061 | 2.41 | |
ITDI | A | 29.95 | 1.10 | 6,188 | 2.40 | |
FORTY | C | 79.03 | -4.52 | 905 | 2.39 | |
FDTS | A | 43.07 | 0.97 | 1,475 | 2.39 | |
NU | B | 12.09 | 4.68 | 55,748,936 | 2.39 | |
GSST | A | 50.25 | 0.04 | 178,767 | 2.35 | |
BFEB | A | 39.84 | 0.66 | 46,293 | 2.34 | |
GGM | A | 27.64 | 0.74 | 2,531 | 2.34 | |
HIPS | B | 12.91 | -0.07 | 48,590 | 2.32 | |
USSG | A | 49.55 | 1.27 | 92,993 | 2.32 | |
FGD | A | 23.80 | 0.85 | 172,506 | 2.31 | |
INRO | B | 25.24 | 1.47 | 1,155 | 2.31 | |
DELL | B | 149.16 | 11.21 | 16,909,556 | 2.30 | |
IRTR | A | 27.71 | 0.82 | 6,024 | 2.30 | |
QQH | A | 56.74 | 1.98 | 53,599 | 2.29 | |
RWAYZ | A | 25.18 | 0.02 | 11,455 | 2.27 | |
IBIE | A | 25.47 | 0.34 | 5,313 | 2.26 | |
DHT | B | 12.28 | 0.49 | 3,440,112 | 2.24 | |
MVF | A | 7.11 | 0.42 | 331,711 | 2.23 | |
DDWM | A | 35.10 | 0.17 | 73,933 | 2.22 | |
CDLR | B | 20.60 | 2.54 | 331,706 | 2.22 | |
AGMI | C | 27.89 | 3.30 | 861 | 2.21 | |
VZLA | B | 1.60 | -2.44 | 1,747,876 | 2.20 | |
SETM | B | 19.61 | -1.11 | 13,948 | 2.20 | |
FQAL | A | 59.32 | 1.21 | 282,380 | 2.19 | |
PIO | A | 43.54 | 1.44 | 18,393 | 2.18 | |
CLS | B | 52.06 | 8.46 | 4,958,480 | 2.17 | |
COPX | B | 49.68 | -0.06 | 3,230,785 | 2.17 | |
VTOL | B | 35.97 | 0.33 | 285,855 | 2.17 | |
BIZD | B | 17.00 | -0.58 | 1,420,511 | 2.16 | |
FXU | A | 35.08 | 1.18 | 103,731 | 2.14 | |
PABU | A | 57.54 | 1.49 | 31,037 | 2.14 | |
PSH | B | 50.36 | 0.19 | 6,046 | 2.14 | |
PSCW | A | 24.00 | 0.92 | 40,626 | 2.13 | |
CRTC | A | 29.86 | 1.48 | 5,363 | 2.13 | |
DURA | A | 32.44 | 0.63 | 23,365 | 2.12 | |
COPJ | B | 24.21 | 0.27 | 27,393 | 2.11 | |
SHRY | B | 38.44 | 0.98 | 2,347 | 2.10 | |
FIW | A | 107.24 | 1.11 | 82,919 | 2.09 | |
FCEF | A | 20.88 | 0.65 | 10,901 | 2.09 | |
BVS | A | 6.35 | 6.01 | 541,075 | 2.09 | |
UTWO | B | 47.90 | 0.15 | 131,584 | 2.09 | |
GREK | A | 42.78 | 2.17 | 64,916 | 2.08 | |
BH.A | A | 1075.00 | 9.14 | 397 | 2.08 | |
BNOV | A | 36.94 | 0.32 | 16,528 | 2.08 | |
ZIVB | A | 24.89 | 2.05 | 17,849 | 2.08 | |
SAZ | A | 25.21 | 0.10 | 8,577 | 2.08 | |
BSTP | A | 30.64 | 0.68 | 15,063 | 2.07 | |
VEMY | A | 26.90 | 0.90 | 2,060 | 2.07 | |
XBIL | B | 49.99 | 0.01 | 230,960 | 2.06 | |
AVMA | A | 57.28 | 0.79 | 4,032 | 2.04 | |
AVDS | A | 54.14 | 0.75 | 4,969 | 2.04 | |
GMF | A | 111.21 | 0.96 | 32,131 | 2.03 | |
RODM | A | 28.73 | 0.63 | 419,464 | 2.03 | |
EFRA | A | 32.40 | 0.95 | 633 | 2.03 | |
SILV | B | 9.18 | 6.74 | 3,921,670 | 2.02 | |
CRDL | B | 2.32 | 6.42 | 612,275 | 2.02 | |
ITDE | A | 29.61 | 1.10 | 10,833 | 2.01 | |
AADR | A | 65.40 | 0.97 | 2,350 | 2.00 | |
BAPR | A | 40.50 | 0.87 | 165,241 | 1.99 | |
VVR | B | 4.36 | -0.84 | 1,328,118 | 1.98 | |
VIDI | A | 26.33 | 0.93 | 90,112 | 1.98 | |
FVAL | A | 57.36 | 0.86 | 110,953 | 1.97 | |
TINT | A | 34.45 | 0.37 | 179 | 1.97 | |
FELG | A | 30.27 | 1.48 | 392,048 | 1.97 | |
VSHY | A | 21.52 | 0.30 | 951 | 1.94 | |
KRP | B | 16.25 | 1.50 | 638,299 | 1.94 | |
ONON | B | 36.42 | 0.33 | 10,781,472 | 1.92 | |
UPW | A | 67.48 | 2.53 | 6,851 | 1.91 | |
DBD | B | 42.85 | 0.78 | 292,134 | 1.90 | |
BUFT | A | 21.63 | 0.35 | 38,020 | 1.90 | |
TPC | B | 19.72 | 1.08 | 947,622 | 1.89 | |
IJT | A | 132.20 | 0.85 | 186,753 | 1.88 | |
IGLD | A | 20.30 | 0.53 | 53,249 | 1.88 | |
ARDC | A | 14.83 | 1.44 | 180,523 | 1.87 | |
ARES | A | 149.82 | 3.37 | 2,118,021 | 1.87 | |
HOV | B | 183.17 | 6.27 | 130,286 | 1.86 | |
ZETA | A | 17.02 | 4.42 | 3,525,002 | 1.86 | |
ASM | B | 0.90 | 3.21 | 1,939,598 | 1.85 | |
FDD | A | 12.70 | 0.71 | 118,766 | 1.85 | |
BZ | A | 21.64 | 1.50 | 8,012,099 | 1.85 | |
QLTY | A | 30.29 | 1.32 | 409,312 | 1.85 | |
ICAP | A | 25.67 | 1.14 | 19,485 | 1.84 | |
SPWO | A | 22.44 | 1.70 | 4,478 | 1.83 | |
SHIP | B | 10.57 | -1.58 | 593,057 | 1.81 | |
QSPT | A | 25.45 | 0.67 | 59,582 | 1.81 | |
EWI | A | 39.31 | 1.16 | 652,182 | 1.80 | |
YSEP | A | 22.06 | 0.85 | 4,282 | 1.80 | |
BGY | A | 5.49 | 0.92 | 364,636 | 1.79 | |
SMIG | A | 27.01 | 0.40 | 120,575 | 1.79 | |
AGD | A | 9.79 | 1.03 | 83,141 | 1.78 | |
ASC | A | 22.29 | 1.64 | 1,065,593 | 1.78 | |
LPX | A | 92.04 | 2.67 | 1,955,377 | 1.78 | |
EUSC | A | 40.60 | 0.43 | 5,441 | 1.78 | |
IXJ | A | 93.44 | 1.47 | 237,769 | 1.77 | |
BROS | B | 37.59 | 4.21 | 4,474,959 | 1.77 | |
IMMR | A | 9.34 | 5.78 | 977,780 | 1.76 | |
STRL | A | 135.55 | 6.46 | 598,465 | 1.76 | |
BOE | A | 10.57 | 1.34 | 267,283 | 1.76 | |
ESGU | A | 116.63 | 1.21 | 1,674,057 | 1.76 | |
TCHP | A | 36.29 | 1.65 | 131,695 | 1.76 | |
HKND | A | 31.53 | 0.74 | 720 | 1.76 | |
CAKE | B | 41.01 | 2.47 | 1,686,652 | 1.75 | |
VPU | A | 157.23 | 1.43 | 312,253 | 1.75 | |
BXMX | A | 13.38 | 1.67 | 319,781 | 1.75 | |
HYMU | A | 22.51 | 0.31 | 69,605 | 1.75 | |
NYMTZ | B | 18.35 | 0.16 | 14,466 | 1.75 | |
ERJ | A | 30.35 | 5.20 | 3,672,052 | 1.74 | |
VIST | B | 47.61 | 2.28 | 964,901 | 1.73 | |
ANEW | A | 41.96 | 1.36 | 483 | 1.73 | |
COPP | B | 27.20 | -0.07 | 71,725 | 1.73 | |
PRCT | C | 69.19 | 5.94 | 994,802 | 1.72 | |
QLC | A | 59.82 | 1.37 | 19,264 | 1.71 | |
XDJL | A | 31.99 | 0.18 | 7,700 | 1.71 | |
MAYW | A | 28.71 | 0.44 | 40,656 | 1.71 | |
AGYS | B | 96.18 | 4.36 | 284,817 | 1.70 | |
SEMI | A | 26.46 | 3.34 | 7,094 | 1.69 | |
TOL | A | 134.92 | 5.92 | 2,067,073 | 1.68 | |
IGBH | A | 24.56 | 0.16 | 62,597 | 1.68 | |
ITDD | A | 29.27 | 1.03 | 8,425 | 1.68 | |
UTG | B | 28.15 | 0.78 | 473,309 | 1.67 | |
TCRX | B | 8.93 | -0.67 | 350,461 | 1.67 | |
CMRE | A | 14.02 | 0.86 | 675,722 | 1.66 | |
LEN.B | A | 158.89 | 5.17 | 77,117 | 1.66 | |
EAOA | A | 34.44 | 1.26 | 4,594 | 1.66 | |
USAP | B | 33.73 | 2.71 | 205,600 | 1.65 | |
QRFT | A | 48.99 | 1.37 | 2,967 | 1.65 | |
GEN | A | 25.05 | 2.08 | 6,760,124 | 1.65 | |
SEIQ | A | 32.40 | 1.22 | 13,606 | 1.64 | |
BALI | A | 28.81 | 0.87 | 22,828 | 1.64 | |
PHM | A | 122.07 | 5.07 | 2,787,392 | 1.63 | |
AVEM | A | 61.95 | 1.23 | 495,389 | 1.63 | |
FNGO | A | 62.98 | 2.68 | 38,123 | 1.62 | |
PICK | B | 44.73 | 0.47 | 402,152 | 1.61 | |
MMYT | A | 85.37 | 10.83 | 1,268,293 | 1.60 | |
SNAV | A | 29.42 | 0.88 | 5,473 | 1.60 | |
GSC | A | 49.79 | 0.79 | 7,156 | 1.60 | |
FCT | A | 10.55 | 1.05 | 177,244 | 1.59 | |
GATO | B | 11.25 | 5.44 | 676,013 | 1.59 | |
COMP | C | 4.41 | 2.08 | 7,596,136 | 1.59 | |
MKAM | A | 28.03 | 0.95 | 1,024 | 1.59 | |
KVLE | A | 24.42 | 1.07 | 4,124 | 1.58 | |
XDQQ | A | 29.23 | 1.56 | 13,133 | 1.58 | |
MSMR | C | 27.59 | 1.32 | 9,548 | 1.58 | |
NATL | A | 26.44 | 3.40 | 1,071,391 | 1.58 | |
PHD | A | 9.83 | 0.10 | 99,992 | 1.57 | |
ALC | B | 89.97 | 0.77 | 1,394,430 | 1.57 | |
CRIT | B | 20.92 | -0.16 | 16,481 | 1.57 | |
CGMS | A | 27.07 | 0.48 | 414,917 | 1.57 | |
HELO | A | 57.19 | 0.81 | 272,977 | 1.57 | |
ONEQ | A | 66.00 | 1.54 | 378,616 | 1.55 | |
TER | B | 131.95 | 3.81 | 3,351,664 | 1.55 | |
PXS | B | 4.92 | -1.01 | 47,496 | 1.55 | |
AHYB | A | 45.40 | 0.43 | 2,754 | 1.55 | |
RSEE | A | 29.26 | 1.39 | 13,524 | 1.55 | |
BJAN | A | 44.17 | 0.68 | 27,887 | 1.54 | |
PSTG | A | 59.59 | 5.64 | 4,829,985 | 1.53 | |
BUFF | A | 42.29 | 0.62 | 114,492 | 1.53 | |
DBEZ | A | 47.38 | 0.40 | 4,716 | 1.52 | |
DIEM | A | 27.22 | 0.94 | 1,309 | 1.52 | |
TIGO | A | 24.02 | 2.61 | 144,846 | 1.51 | |
DFEV | A | 27.60 | 0.86 | 132,440 | 1.51 | |
ABEQ | A | 30.81 | 0.18 | 7,466 | 1.50 | |
GDV | A | 22.87 | 1.55 | 219,004 | 1.49 | |
FBCG | A | 39.75 | 1.79 | 583,592 | 1.49 | |
RNA | B | 29.51 | 2.08 | 1,680,554 | 1.49 | |
SEA | A | 17.73 | 1.16 | 6,033 | 1.49 | |
BAMO | A | 28.65 | 0.88 | 9,790 | 1.49 | |
HTLF | A | 45.41 | 2.58 | 666,303 | 1.48 | |
CPER | A | 30.11 | 1.45 | 292,966 | 1.48 | |
NEAR | A | 50.29 | 0.19 | 500,194 | 1.48 | |
SRTS | B | 6.14 | 15.85 | 878,800 | 1.48 | |
TBG | A | 29.43 | 0.62 | 16,267 | 1.48 | |
DWX | A | 35.77 | 0.65 | 57,131 | 1.47 | |
HYG | A | 77.45 | 0.58 | 56,421,793 | 1.47 | |
NUSI | A | 23.92 | 1.40 | 68,663 | 1.47 | |
JHPI | A | 22.39 | 0.54 | 10,258 | 1.47 | |
PACS | B | 28.35 | 5.35 | 634,708 | 1.47 | |
GLDI | A | 152.01 | 0.66 | 3,241 | 1.46 | |
AGNCP | A | 24.03 | 0.75 | 80,419 | 1.46 | |
KOCG | A | 26.00 | 1.17 | 628 | 1.46 | |
SPYI | A | 49.94 | 0.54 | 672,849 | 1.46 | |
SN | B | 72.13 | 1.02 | 1,585,417 | 1.46 | |
ETB | A | 13.82 | 1.32 | 74,429 | 1.45 | |
SILJ | B | 12.15 | 1.76 | 3,396,024 | 1.45 | |
RFDA | A | 51.84 | 0.60 | 3,090 | 1.45 | |
SEMR | B | 15.69 | 2.21 | 821,910 | 1.45 | |
CRUS | A | 112.40 | 1.56 | 574,222 | 1.44 | |
ESGR | B | 311.94 | -0.01 | 68,579 | 1.44 | |
PTMN | B | 20.07 | 0.75 | 68,820 | 1.44 | |
LVHI | A | 30.66 | 0.33 | 313,282 | 1.44 | |
AVGV | A | 60.91 | 0.64 | 12,730 | 1.44 | |
EEA | A | 9.26 | 0.27 | 10,748 | 1.43 | |
HUYA | A | 5.58 | 1.09 | 2,251,462 | 1.43 | |
CBLS | A | 25.45 | 1.27 | 8,875 | 1.43 | |
CAML | A | 31.34 | 1.83 | 57,828 | 1.43 | |
BLCR | A | 31.02 | 0.88 | 362 | 1.43 | |
DLX | B | 23.25 | -1.69 | 303,971 | 1.42 | |
HYEM | A | 19.18 | 0.52 | 246,913 | 1.42 | |
SCHG | A | 95.03 | 1.59 | 1,952,196 | 1.42 | |
SPSB | A | 29.69 | 0.17 | 2,344,996 | 1.42 | |
DIVS | A | 28.07 | 1.11 | 4,735 | 1.42 | |
AOMR | B | 12.02 | 0.50 | 62,756 | 1.42 | |
QCOM | B | 194.61 | 2.98 | 11,345,943 | 1.41 | |
KBH | A | 74.34 | 5.37 | 1,618,626 | 1.41 | |
EMQQ | A | 35.52 | 1.20 | 72,121 | 1.41 | |
CR | A | 149.62 | 2.97 | 329,238 | 1.40 | |
JLL | A | 207.88 | 5.66 | 382,418 | 1.40 | |
USLM | B | 373.09 | -0.53 | 38,017 | 1.39 | |
AER | B | 92.83 | 2.29 | 2,274,549 | 1.39 | |
FIS | A | 77.48 | 1.43 | 5,662,355 | 1.39 | |
GLO | A | 5.07 | 1.39 | 202,146 | 1.39 | |
DCRE | A | 51.15 | 0.45 | 14,571 | 1.39 | |
FMAG | A | 28.41 | 1.68 | 62,771 | 1.38 | |
QCON | A | 42.71 | 0.66 | 5,618 | 1.38 | |
CRAI | B | 170.10 | 1.65 | 40,662 | 1.37 | |
VLGEA | B | 30.10 | -0.59 | 28,896 | 1.37 | |
FICO | B | 1368.16 | 1.05 | 260,249 | 1.37 | |
HQH | A | 17.58 | 1.44 | 214,237 | 1.37 | |
HLI | B | 136.13 | -0.49 | 436,606 | 1.37 | |
ASGI | B | 18.79 | -1.11 | 105,294 | 1.37 | |
GDVD | A | 25.17 | 1.12 | 5,049 | 1.37 | |
SPEU | A | 43.95 | 1.02 | 44,013 | 1.36 | |
TGRT | A | 32.93 | 1.67 | 7,712 | 1.36 | |
FEZ | A | 53.92 | 0.88 | 1,786,658 | 1.35 | |
AVGE | A | 70.59 | 0.91 | 35,432 | 1.35 | |
KLIP | A | 14.82 | 0.20 | 338,235 | 1.35 | |
JPLD | A | 50.91 | 0.19 | 34,413 | 1.35 | |
YMAG | A | 19.92 | 0.49 | 146,116 | 1.35 | |
SRE | A | 78.03 | 1.83 | 4,034,044 | 1.34 | |
GURU | A | 43.69 | 0.94 | 2,430 | 1.33 | |
KKR | A | 107.67 | 5.11 | 4,534,183 | 1.33 | |
SRLN | A | 41.98 | 0.10 | 3,919,756 | 1.33 | |
EQAL | A | 46.19 | 0.50 | 34,211 | 1.33 | |
SUPV | B | 7.72 | 4.18 | 2,208,133 | 1.33 | |
REAL | B | 4.55 | 5.81 | 3,713,068 | 1.33 | |
HALO | A | 45.82 | 4.56 | 1,261,981 | 1.32 | |
INSW | A | 62.73 | 0.05 | 749,818 | 1.32 | |
FDHY | A | 48.22 | 0.77 | 31,858 | 1.32 | |
TRNS | B | 120.15 | 0.59 | 50,970 | 1.31 | |
HBM | B | 9.95 | -1.00 | 3,929,309 | 1.31 | |
WMS | B | 176.18 | 1.66 | 530,239 | 1.31 | |
JIG | A | 63.93 | 1.33 | 8,316 | 1.31 | |
KEM | A | 26.75 | 0.91 | 1,201 | 1.31 | |
NEWTI | A | 24.95 | 0.04 | 6,082 | 1.31 | |
ETG | A | 18.42 | 0.71 | 148,386 | 1.30 | |
ARMK | B | 33.63 | -0.15 | 3,486,473 | 1.30 | |
EBLU | A | 48.95 | 1.06 | 2,992 | 1.30 | |
GLRY | A | 30.47 | 1.15 | 6,351 | 1.30 | |
DSCF | A | 22.54 | 0.65 | 6,106 | 1.30 | |
USSE | B | 29.41 | 1.10 | 59,139 | 1.30 | |
KBWD | B | 15.73 | -0.13 | 170,267 | 1.29 | |
RFEM | A | 65.64 | 0.92 | 1,534 | 1.29 | |
FIDI | A | 21.66 | 0.91 | 16,653 | 1.29 | |
FCPI | A | 39.97 | 1.33 | 24,851 | 1.29 | |
SAJ | A | 24.96 | 0.22 | 4,156 | 1.29 | |
BCHP | A | 31.82 | 0.97 | 9,635 | 1.29 | |
BKLN | A | 21.22 | 0.00 | 14,082,457 | 1.28 | |
BUI | B | 22.56 | -1.23 | 80,013 | 1.28 | |
TEVA | B | 16.78 | -1.81 | 12,697,642 | 1.28 | |
FIP | B | 8.23 | -1.31 | 1,423,077 | 1.28 | |
GPOW | A | 46.23 | 1.43 | 621 | 1.28 | |
GOOD | A | 14.91 | 2.11 | 301,879 | 1.27 | |
FBP | B | 18.24 | -0.49 | 1,241,216 | 1.27 | |
GXG | A | 27.23 | 0.70 | 28,049 | 1.27 | |
HQL | A | 14.26 | 1.49 | 109,441 | 1.27 | |
SDIV | A | 22.94 | 0.26 | 308,610 | 1.27 | |
THQ | A | 20.59 | 1.03 | 196,832 | 1.27 | |
HOMZ | A | 45.03 | 1.60 | 2,896 | 1.27 | |
EAOM | A | 27.02 | 1.23 | 1,868 | 1.27 | |
DIVD | A | 33.57 | 0.53 | 993 | 1.27 | |
VOD | A | 9.64 | 4.90 | 9,245,002 | 1.26 | |
EQL | A | 118.69 | 0.71 | 10,359 | 1.26 | |
FPF | A | 17.83 | 1.83 | 171,614 | 1.26 | |
TX | B | 43.09 | -0.07 | 312,342 | 1.26 | |
AXTA | C | 35.57 | -2.65 | 2,849,677 | 1.26 | |
IIPR | B | 113.05 | 2.57 | 295,116 | 1.26 | |
FFLC | A | 42.56 | 1.14 | 78,494 | 1.26 | |
STXD | A | 31.19 | 1.24 | 5,749 | 1.26 | |
HCMT | A | 31.47 | 2.78 | 62,066 | 1.26 | |
THC | A | 132.97 | 3.43 | 1,647,288 | 1.25 | |
VPV | A | 10.30 | 0.86 | 37,602 | 1.25 | |
GCOW | A | 35.60 | 0.42 | 359,007 | 1.25 | |
FTHY | A | 14.50 | 1.33 | 152,967 | 1.25 | |
GINN | A | 56.97 | 1.21 | 9,871 | 1.25 | |
PVAL | A | 36.30 | 0.86 | 238,373 | 1.25 | |
JCPI | A | 46.61 | 0.54 | 28,581 | 1.25 | |
SLVO | A | 82.53 | 2.05 | 11,649 | 1.24 | |
CLH | B | 212.71 | -0.58 | 375,041 | 1.24 | |
GSK | A | 45.32 | 0.09 | 3,788,072 | 1.24 | |
TRMD | B | 38.04 | -0.47 | 919,168 | 1.24 | |
NPCT | A | 10.51 | 1.30 | 105,165 | 1.24 | |
HFGO | A | 19.70 | 1.87 | 1,383 | 1.24 | |
OCTD | A | 24.47 | 0.06 | 623 | 1.24 | |
AMAT | A | 217.49 | 3.66 | 5,817,160 | 1.23 | |
AOM | A | 42.83 | 0.73 | 138,085 | 1.23 | |
CEE | B | 10.20 | 2.00 | 19,462 | 1.23 | |
KBWB | A | 55.33 | 1.08 | 824,715 | 1.23 | |
TNK | A | 71.47 | 2.45 | 413,628 | 1.23 | |
YYY | A | 12.05 | 0.84 | 353,731 | 1.23 | |
EEMX | A | 33.00 | 1.03 | 8,151 | 1.23 | |
IGSB | A | 51.18 | 0.29 | 3,830,856 | 1.23 | |
AVUV | A | 93.77 | 0.55 | 823,889 | 1.23 | |
JANZ | A | 32.43 | 0.84 | 1,133 | 1.23 | |
FELC | A | 29.68 | 1.06 | 511,634 | 1.23 | |
AGNC | A | 9.87 | 1.13 | 13,169,958 | 1.22 | |
IYLD | A | 20.09 | 0.45 | 22,750 | 1.22 | |
PSMR | A | 25.74 | 0.43 | 35,069 | 1.22 | |
MVFG | B | 26.16 | 0.98 | 10,121 | 1.22 | |
TTMI | B | 18.39 | 1.66 | 803,288 | 1.21 | |
ETW | A | 8.22 | 0.74 | 309,331 | 1.21 | |
LDUR | A | 94.64 | 0.16 | 77,593 | 1.21 | |
USHY | A | 36.41 | 0.55 | 8,599,385 | 1.21 | |
OBDC | B | 16.45 | -0.36 | 2,572,230 | 1.21 | |
JMHI | A | 49.74 | 0.29 | 12,312 | 1.21 | |
BAMA | A | 28.90 | 0.91 | 8,069 | 1.21 | |
NNI | A | 110.66 | 0.44 | 113,848 | 1.20 | |
PSP | A | 67.18 | 2.08 | 23,681 | 1.20 | |
SEM | A | 34.92 | 2.84 | 645,323 | 1.20 | |
UTSL | B | 29.97 | 4.32 | 248,810 | 1.20 | |
DHR | A | 263.46 | 1.62 | 3,064,769 | 1.19 | |
UPGD | A | 66.73 | 0.38 | 5,878 | 1.19 | |
WMB | B | 40.47 | 0.27 | 7,609,226 | 1.19 | |
FSK | B | 20.01 | -0.60 | 1,717,950 | 1.19 | |
CAAP | B | 18.05 | 0.39 | 176,745 | 1.19 | |
TRTY | A | 26.27 | 0.75 | 12,112 | 1.19 | |
TOST | B | 27.71 | 2.03 | 8,187,298 | 1.19 | |
MEMX | A | 29.61 | 1.32 | 3,289 | 1.19 | |
ADI | A | 215.75 | 1.80 | 3,802,668 | 1.18 | |
GNT | A | 5.43 | 0.37 | 54,071 | 1.18 | |
GWRE | A | 123.75 | 3.91 | 633,323 | 1.18 | |
MTX | B | 81.08 | 0.66 | 164,339 | 1.18 | |
RITM | A | 11.56 | 1.40 | 3,304,846 | 1.18 | |
WDIV | A | 62.05 | 0.64 | 12,754 | 1.18 | |
JHG | A | 34.79 | 2.96 | 1,250,093 | 1.18 | |
JANW | A | 31.79 | 0.51 | 44,989 | 1.18 | |
VTIP | A | 48.16 | 0.15 | 1,233,302 | 1.17 | |
AOR | A | 56.08 | 0.94 | 228,553 | 1.17 | |
AVB | B | 198.46 | 0.49 | 802,125 | 1.17 | |
ESS | B | 267.84 | 1.08 | 407,628 | 1.17 | |
EZU | A | 52.81 | 0.99 | 2,879,056 | 1.17 | |
FE | B | 40.26 | 1.05 | 3,158,408 | 1.17 | |
SDOG | A | 54.25 | 0.20 | 62,239 | 1.17 | |
SLQD | A | 49.17 | 0.22 | 220,850 | 1.17 | |
FLTW | A | 45.83 | 1.78 | 41,601 | 1.17 | |
VSGX | A | 58.65 | 1.28 | 156,885 | 1.17 | |
FFLG | A | 22.38 | 1.96 | 70,069 | 1.17 | |
BFH | B | 42.16 | 1.59 | 994,835 | 1.16 | |
IRS | B | 11.43 | 4.57 | 207,490 | 1.16 | |
MCO | B | 409.05 | 1.94 | 808,257 | 1.16 | |
PPL | A | 29.57 | 1.30 | 5,490,622 | 1.16 | |
VGK | A | 70.31 | 1.09 | 2,675,871 | 1.16 | |
WAB | A | 168.99 | 2.33 | 1,146,284 | 1.16 | |
ROKT | B | 45.57 | -0.12 | 1,285 | 1.16 | |
OAIM | A | 32.96 | 0.95 | 20,219 | 1.16 | |
XAUG | A | 32.60 | 0.09 | 5,413 | 1.16 | |
DFAW | A | 59.81 | 0.89 | 55,125 | 1.16 | |
AFT | A | 14.86 | 0.54 | 102,795 | 1.15 | |
FEM | A | 24.91 | 0.48 | 55,229 | 1.15 | |
ITT | A | 139.22 | 1.24 | 445,490 | 1.15 | |
IYG | A | 66.95 | 1.16 | 69,417 | 1.15 | |
XYL | A | 143.79 | 1.21 | 1,182,020 | 1.15 | |
FNGS | A | 45.29 | 1.64 | 160,272 | 1.15 | |
SPUS | A | 38.48 | 1.40 | 142,996 | 1.15 | |
DCOR | A | 59.03 | 1.12 | 65,810 | 1.15 | |
AWF | A | 10.64 | 1.24 | 219,971 | 1.14 | |
BBAR | B | 11.63 | 3.47 | 1,414,896 | 1.14 | |
PFM | A | 42.89 | 0.94 | 22,270 | 1.14 | |
PHO | A | 68.93 | 1.07 | 86,770 | 1.14 | |
RMT | B | 9.58 | 0.63 | 119,503 | 1.14 | |
XLK | A | 213.03 | 2.25 | 7,121,053 | 1.14 | |
TASK | B | 14.75 | -0.07 | 261,199 | 1.14 | |
ACWI | A | 112.13 | 1.15 | 2,632,902 | 1.13 | |
AVGO | A | 1436.17 | 4.07 | 3,273,210 | 1.13 | |
PAAS | B | 20.81 | 2.21 | 5,907,346 | 1.13 | |
APH | A | 131.96 | 2.64 | 3,632,017 | 1.13 | |
NGVC | B | 20.81 | 2.82 | 71,276 | 1.13 | |
PRK | A | 140.96 | 1.99 | 48,822 | 1.13 | |
BBWI | B | 49.85 | 2.40 | 2,808,537 | 1.13 | |
FSEP | A | 43.09 | 0.51 | 14,676 | 1.13 | |
BMA | B | 66.90 | 5.94 | 463,053 | 1.12 | |
AIVI | A | 42.15 | 0.51 | 2,480 | 1.12 | |
IXG | A | 88.46 | 0.97 | 9,963 | 1.12 | |
MLR | A | 60.63 | 1.85 | 74,700 | 1.12 | |
VRRM | B | 27.37 | -0.65 | 1,001,719 | 1.12 | |
TME | B | 15.36 | 4.77 | 9,157,123 | 1.12 | |
PSCQ | A | 25.35 | 0.14 | 1,101 | 1.12 | |
CGSM | A | 25.80 | 0.12 | 22,459 | 1.12 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles