Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BCH | A | 24.70 | 1.06 | 983,637 | 3.75 | |
BLBD | B | 52.98 | 5.41 | 1,849,794 | 3.55 | |
BOOT | B | 109.98 | 2.76 | 1,933,413 | 2.51 | |
CAMT | B | 100.39 | 6.67 | 1,004,475 | 2.48 | |
NU | B | 12.09 | 4.68 | 55,748,936 | 2.39 | |
DELL | B | 149.16 | 11.21 | 16,909,556 | 2.30 | |
DHT | B | 12.28 | 0.49 | 3,440,112 | 2.24 | |
CLS | B | 52.06 | 8.46 | 4,958,480 | 2.17 | |
KRP | B | 16.25 | 1.50 | 638,299 | 1.94 | |
ONON | B | 36.42 | 0.33 | 10,781,472 | 1.92 | |
TPC | B | 19.72 | 1.08 | 947,622 | 1.89 | |
ARES | A | 149.82 | 3.37 | 2,118,021 | 1.87 | |
ZETA | A | 17.02 | 4.42 | 3,525,002 | 1.86 | |
BZ | A | 21.64 | 1.50 | 8,012,099 | 1.85 | |
SHIP | B | 10.57 | -1.58 | 593,057 | 1.81 | |
ASC | A | 22.29 | 1.64 | 1,065,593 | 1.78 | |
LPX | A | 92.04 | 2.67 | 1,955,377 | 1.78 | |
BROS | B | 37.59 | 4.21 | 4,474,959 | 1.77 | |
STRL | A | 135.55 | 6.46 | 598,465 | 1.76 | |
CAKE | B | 41.01 | 2.47 | 1,686,652 | 1.75 | |
ERJ | A | 30.35 | 5.20 | 3,672,052 | 1.74 | |
VIST | B | 47.61 | 2.28 | 964,901 | 1.73 | |
PRCT | C | 69.19 | 5.94 | 994,802 | 1.72 | |
TOL | A | 134.92 | 5.92 | 2,067,073 | 1.68 | |
CMRE | A | 14.02 | 0.86 | 675,722 | 1.66 | |
GEN | A | 25.05 | 2.08 | 6,760,124 | 1.65 | |
PHM | A | 122.07 | 5.07 | 2,787,392 | 1.63 | |
MMYT | A | 85.37 | 10.83 | 1,268,293 | 1.60 | |
GATO | B | 11.25 | 5.44 | 676,013 | 1.59 | |
NATL | A | 26.44 | 3.40 | 1,071,391 | 1.58 | |
ALC | B | 89.97 | 0.77 | 1,394,430 | 1.57 | |
TER | B | 131.95 | 3.81 | 3,351,664 | 1.55 | |
PSTG | A | 59.59 | 5.64 | 4,829,985 | 1.53 | |
RNA | B | 29.51 | 2.08 | 1,680,554 | 1.49 | |
HTLF | A | 45.41 | 2.58 | 666,303 | 1.48 | |
PACS | B | 28.35 | 5.35 | 634,708 | 1.47 | |
SN | B | 72.13 | 1.02 | 1,585,417 | 1.46 | |
SEMR | B | 15.69 | 2.21 | 821,910 | 1.45 | |
CRUS | A | 112.40 | 1.56 | 574,222 | 1.44 | |
QCOM | B | 194.61 | 2.98 | 11,345,943 | 1.41 | |
KBH | A | 74.34 | 5.37 | 1,618,626 | 1.41 | |
JLL | A | 207.88 | 5.66 | 382,418 | 1.40 | |
AER | B | 92.83 | 2.29 | 2,274,549 | 1.39 | |
FIS | A | 77.48 | 1.43 | 5,662,355 | 1.39 | |
HLI | B | 136.13 | -0.49 | 436,606 | 1.37 | |
SRE | A | 78.03 | 1.83 | 4,034,044 | 1.34 | |
KKR | A | 107.67 | 5.11 | 4,534,183 | 1.33 | |
HALO | A | 45.82 | 4.56 | 1,261,981 | 1.32 | |
INSW | A | 62.73 | 0.05 | 749,818 | 1.32 | |
WMS | B | 176.18 | 1.66 | 530,239 | 1.31 | |
ARMK | B | 33.63 | -0.15 | 3,486,473 | 1.30 | |
TEVA | B | 16.78 | -1.81 | 12,697,642 | 1.28 | |
FBP | B | 18.24 | -0.49 | 1,241,216 | 1.27 | |
AXTA | C | 35.57 | -2.65 | 2,849,677 | 1.26 | |
THC | A | 132.97 | 3.43 | 1,647,288 | 1.25 | |
CLH | B | 212.71 | -0.58 | 375,041 | 1.24 | |
GSK | A | 45.32 | 0.09 | 3,788,072 | 1.24 | |
TRMD | B | 38.04 | -0.47 | 919,168 | 1.24 | |
AMAT | A | 217.49 | 3.66 | 5,817,160 | 1.23 | |
TNK | A | 71.47 | 2.45 | 413,628 | 1.23 | |
TTMI | B | 18.39 | 1.66 | 803,288 | 1.21 | |
OBDC | B | 16.45 | -0.36 | 2,572,230 | 1.21 | |
SEM | A | 34.92 | 2.84 | 645,323 | 1.20 | |
DHR | A | 263.46 | 1.62 | 3,064,769 | 1.19 | |
WMB | B | 40.47 | 0.27 | 7,609,226 | 1.19 | |
FSK | B | 20.01 | -0.60 | 1,717,950 | 1.19 | |
TOST | B | 27.71 | 2.03 | 8,187,298 | 1.19 | |
ADI | A | 215.75 | 1.80 | 3,802,668 | 1.18 | |
GWRE | A | 123.75 | 3.91 | 633,323 | 1.18 | |
RITM | A | 11.56 | 1.40 | 3,304,846 | 1.18 | |
JHG | A | 34.79 | 2.96 | 1,250,093 | 1.18 | |
AVB | B | 198.46 | 0.49 | 802,125 | 1.17 | |
ESS | B | 267.84 | 1.08 | 407,628 | 1.17 | |
FE | B | 40.26 | 1.05 | 3,158,408 | 1.17 | |
BFH | B | 42.16 | 1.59 | 994,835 | 1.16 | |
MCO | B | 409.05 | 1.94 | 808,257 | 1.16 | |
PPL | A | 29.57 | 1.30 | 5,490,622 | 1.16 | |
WAB | A | 168.99 | 2.33 | 1,146,284 | 1.16 | |
ITT | A | 139.22 | 1.24 | 445,490 | 1.15 | |
XYL | A | 143.79 | 1.21 | 1,182,020 | 1.15 | |
BBAR | B | 11.63 | 3.47 | 1,414,896 | 1.14 | |
AVGO | A | 1436.17 | 4.07 | 3,273,210 | 1.13 | |
PAAS | B | 20.81 | 2.21 | 5,907,346 | 1.13 | |
APH | A | 131.96 | 2.64 | 3,632,017 | 1.13 | |
BBWI | B | 49.85 | 2.40 | 2,808,537 | 1.13 | |
BMA | B | 66.90 | 5.94 | 463,053 | 1.12 | |
VRRM | B | 27.37 | -0.65 | 1,001,719 | 1.12 | |
TME | B | 15.36 | 4.77 | 9,157,123 | 1.12 | |
TWST | B | 48.36 | 0.48 | 1,076,992 | 1.11 | |
EIX | A | 75.72 | 1.07 | 1,896,718 | 1.09 | |
MLI | B | 59.08 | -0.71 | 741,707 | 1.09 | |
PCG | A | 18.31 | 1.67 | 14,453,002 | 1.09 | |
FCX | B | 53.61 | 0.24 | 17,280,212 | 1.08 | |
NTNX | B | 69.01 | 2.56 | 2,457,344 | 1.08 | |
IOT | B | 42.06 | 6.35 | 4,145,929 | 1.08 | |
EXP | B | 273.95 | 1.95 | 297,835 | 1.07 | |
HIW | B | 27.36 | -1.33 | 977,275 | 1.07 | |
ONTO | A | 233.63 | 2.33 | 469,386 | 1.06 | |
TXN | A | 195.53 | 2.30 | 5,936,318 | 1.06 | |
MTH | B | 188.13 | 3.48 | 481,863 | 1.06 | |
FRPT | A | 128.72 | 1.17 | 601,135 | 1.06 | |
ALV | A | 125.83 | 3.11 | 546,529 | 1.05 | |
CRS | A | 109.55 | 3.47 | 619,067 | 1.05 | |
NI | A | 29.13 | 0.90 | 3,909,679 | 1.05 | |
KD | A | 28.05 | 1.08 | 1,888,333 | 1.05 | |
LAMR | A | 121.82 | 1.92 | 417,084 | 1.04 | |
EPRT | B | 27.54 | 1.62 | 1,457,606 | 1.04 | |
ATI | B | 61.61 | 2.07 | 1,279,004 | 1.03 | |
WAT | B | 361.79 | 0.78 | 421,272 | 1.03 | |
INVH | A | 35.65 | 1.92 | 3,114,275 | 1.03 | |
CION | B | 12.36 | -1.28 | 310,929 | 1.03 | |
NNN | B | 42.74 | 0.14 | 1,248,344 | 1.02 | |
CEG | B | 223.31 | 2.56 | 2,681,235 | 1.02 | |
A | A | 154.08 | 1.85 | 1,524,575 | 1.01 | |
KMI | A | 19.54 | 0.67 | 13,622,564 | 1.01 | |
BV | A | 13.38 | 3.24 | 881,839 | 1.01 | |
TTEK | B | 217.27 | 2.02 | 284,326 | 1.00 | |
NEE | A | 77.05 | 2.16 | 12,470,276 | 1.00 | |
NGG | A | 72.80 | 1.78 | 298,749 | 1.00 | |
WFC | A | 62.34 | 0.73 | 17,095,806 | 0.99 | |
DOC | A | 20.25 | 2.17 | 5,642,353 | 0.98 | |
LDOS | B | 147.25 | 0.44 | 941,459 | 0.98 | |
PI | A | 174.87 | 4.05 | 441,153 | 0.98 | |
NXPI | A | 272.00 | 1.62 | 2,231,244 | 0.97 | |
BHE | B | 41.01 | -0.19 | 352,356 | 0.97 | |
NVT | A | 84.11 | 2.99 | 1,423,491 | 0.97 | |
VRT | A | 104.60 | 5.95 | 8,233,888 | 0.97 | |
KLAC | A | 759.72 | 4.08 | 850,179 | 0.96 | |
WRK | A | 52.88 | 2.36 | 2,048,664 | 0.96 | |
STEP | A | 38.72 | 2.65 | 327,539 | 0.96 | |
GS | A | 466.09 | 1.66 | 2,216,497 | 0.95 | |
ANET | A | 326.03 | 3.94 | 2,601,583 | 0.95 | |
AVAV | B | 193.04 | -0.63 | 359,779 | 0.94 | |
OKE | B | 81.61 | -0.09 | 2,535,197 | 0.94 | |
CVLT | A | 112.37 | 3.25 | 287,919 | 0.93 | |
BRO | A | 88.70 | 0.28 | 1,141,210 | 0.93 | |
CSL | B | 421.35 | 0.58 | 283,664 | 0.93 | |
LTC | B | 34.55 | -0.20 | 255,260 | 0.93 | |
ETR | A | 112.59 | 1.16 | 1,408,370 | 0.92 | |
JPM | A | 202.11 | 0.30 | 8,367,004 | 0.92 | |
FN | B | 236.69 | 1.85 | 440,027 | 0.91 | |
SCHW | A | 78.68 | 2.09 | 6,600,116 | 0.91 | |
WES | A | 37.97 | 0.18 | 959,531 | 0.91 | |
WELL | A | 101.00 | 2.21 | 2,088,657 | 0.90 | |
BAC | B | 38.91 | 1.09 | 34,077,391 | 0.89 | |
MS | A | 100.52 | 1.15 | 6,936,928 | 0.89 | |
TRI | A | 169.78 | 1.49 | 303,961 | 0.89 | |
AFL | A | 87.48 | 1.37 | 1,964,535 | 0.88 | |
EME | A | 385.60 | 3.03 | 389,804 | 0.88 | |
FRO | A | 27.13 | 1.38 | 1,446,648 | 0.88 | |
NLY | B | 20.39 | 1.14 | 2,926,644 | 0.88 | |
CDNA | C | 14.78 | -3.02 | 728,365 | 0.88 | |
OSCR | B | 22.65 | -0.79 | 2,683,061 | 0.88 | |
CROX | B | 144.73 | -0.40 | 1,054,155 | 0.87 | |
VECO | A | 40.70 | 4.55 | 412,917 | 0.87 | |
GLW | A | 35.11 | 0.46 | 4,046,288 | 0.87 | |
CARG | A | 24.96 | 1.92 | 886,496 | 0.87 | |
SLVM | B | 70.28 | 0.83 | 316,094 | 0.87 | |
ARHS | B | 16.90 | -0.35 | 1,269,845 | 0.87 | |
BUD | B | 66.03 | 0.55 | 1,945,631 | 0.86 | |
SCCO | B | 122.89 | -0.73 | 1,259,426 | 0.86 | |
MEG | B | 47.46 | 1.74 | 283,427 | 0.86 | |
NRG | B | 84.49 | 2.94 | 3,447,631 | 0.85 | |
SO | B | 79.29 | 0.74 | 4,129,813 | 0.85 | |
IRM | A | 82.34 | 2.25 | 1,067,377 | 0.84 | |
PBA | B | 37.25 | 0.46 | 859,185 | 0.84 | |
VLTO | A | 98.90 | 2.02 | 1,425,513 | 0.84 | |
AMP | A | 439.39 | 0.93 | 404,018 | 0.83 | |
SLG | C | 54.01 | -1.39 | 964,266 | 0.83 | |
TNDM | A | 47.37 | 7.49 | 1,440,728 | 0.83 | |
COST | A | 787.04 | 1.17 | 1,660,991 | 0.82 | |
TPH | B | 40.58 | 2.53 | 1,006,983 | 0.82 | |
ALLY | B | 41.10 | 0.78 | 2,813,240 | 0.82 | |
GKOS | B | 111.39 | 0.38 | 397,118 | 0.82 | |
HBAN | A | 14.26 | 1.28 | 12,859,327 | 0.81 | |
AVT | B | 53.45 | 0.30 | 472,432 | 0.81 | |
CUZ | B | 24.05 | -0.04 | 1,140,585 | 0.81 | |
OMC | A | 97.66 | 1.12 | 1,377,515 | 0.81 | |
TMDX | B | 136.14 | 2.79 | 737,579 | 0.81 | |
PEG | A | 74.45 | 0.96 | 2,343,989 | 0.80 | |
VST | B | 96.91 | 5.95 | 6,137,971 | 0.80 | |
PRU | A | 119.60 | 0.61 | 1,138,692 | 0.79 | |
GDDY | A | 136.45 | 2.73 | 1,026,969 | 0.79 | |
BSY | B | 55.60 | 0.20 | 1,205,856 | 0.79 | |
ACIW | B | 36.71 | 0.41 | 417,781 | 0.78 | |
AGI | A | 16.13 | 2.22 | 2,070,986 | 0.78 | |
BK | A | 58.80 | 0.77 | 2,710,847 | 0.78 | |
OC | B | 179.47 | 1.00 | 496,103 | 0.78 | |
LII | B | 503.32 | 1.30 | 195,800 | 0.77 | |
CNM | A | 62.03 | 3.97 | 1,635,759 | 0.77 | |
ETN | A | 337.96 | 2.27 | 1,720,174 | 0.76 | |
MSI | A | 365.03 | 1.10 | 543,887 | 0.76 | |
LBRT | B | 23.09 | -1.32 | 2,058,675 | 0.76 | |
GLNG | B | 26.86 | 0.75 | 867,809 | 0.75 | |
AEP | B | 91.97 | 1.30 | 2,389,535 | 0.75 | |
FNB | B | 14.19 | 0.07 | 1,577,306 | 0.75 | |
PNC | A | 161.34 | 1.22 | 1,313,250 | 0.75 | |
PNR | B | 85.08 | 2.27 | 1,170,787 | 0.75 | |
AM | A | 14.67 | 0.14 | 1,903,580 | 0.75 | |
NBBK | B | 15.62 | -0.51 | 252,871 | 0.75 | |
HWM | A | 82.75 | 2.31 | 2,694,500 | 0.74 | |
FITB | A | 38.98 | 1.33 | 3,578,692 | 0.73 | |
TFC | A | 40.18 | 2.01 | 6,214,295 | 0.73 | |
LHX | B | 222.09 | 0.43 | 773,410 | 0.73 | |
EWBC | B | 78.21 | 0.45 | 827,619 | 0.72 | |
BSX | A | 74.45 | 1.31 | 4,492,474 | 0.72 | |
TCOM | A | 55.77 | 0.13 | 2,544,620 | 0.72 | |
ZION | B | 45.10 | 2.17 | 1,624,248 | 0.71 | |
FLS | A | 50.29 | 1.49 | 868,596 | 0.71 | |
MO | A | 45.85 | 0.77 | 9,321,268 | 0.71 | |
R | A | 128.24 | 1.06 | 184,196 | 0.71 | |
BN | B | 44.85 | 0.45 | 2,099,885 | 0.70 | |
CCEP | A | 75.13 | 0.43 | 920,561 | 0.70 | |
EQR | B | 67.57 | 0.27 | 1,320,039 | 0.70 | |
FHN | B | 15.98 | 0.19 | 4,480,024 | 0.70 | |
MOD | A | 109.42 | 3.56 | 628,674 | 0.69 | |
ATEN | B | 15.86 | 0.57 | 501,208 | 0.69 | |
DTM | A | 66.49 | 0.79 | 464,790 | 0.69 | |
ONB | B | 17.58 | 0.11 | 1,521,709 | 0.68 | |
UTHR | B | 272.69 | 1.08 | 370,399 | 0.68 | |
AEM | B | 69.10 | 0.67 | 2,201,558 | 0.68 | |
CMS | B | 62.99 | 0.96 | 1,746,580 | 0.68 | |
TEL | A | 151.46 | 1.45 | 1,341,886 | 0.67 | |
C | A | 64.24 | 1.02 | 9,456,157 | 0.66 | |
BPOP | A | 92.75 | 1.28 | 280,410 | 0.65 | |
ORI | B | 31.44 | 0.03 | 1,202,025 | 0.65 | |
GRMN | A | 170.55 | 0.38 | 596,976 | 0.64 | |
ZBRA | A | 323.87 | 0.90 | 213,258 | 0.64 | |
PHIN | B | 44.17 | 1.21 | 506,559 | 0.64 | |
EVR | A | 200.29 | 2.26 | 239,312 | 0.63 | |
UL | A | 54.02 | 0.81 | 1,893,685 | 0.63 | |
CBSH | B | 56.88 | 0.14 | 285,729 | 0.61 | |
MFC | A | 26.15 | 0.54 | 1,785,421 | 0.61 | |
TECK | B | 52.13 | -0.78 | 2,519,814 | 0.61 | |
EHC | B | 87.09 | 0.28 | 425,238 | 0.60 | |
AX | B | 61.72 | -0.13 | 280,764 | 0.59 | |
CHEF | A | 39.07 | 0.90 | 182,445 | 0.59 | |
RDNT | A | 58.24 | 2.66 | 360,369 | 0.59 | |
HAE | B | 96.49 | -0.90 | 273,930 | 0.59 | |
WSO | B | 482.70 | -0.36 | 192,544 | 0.59 | |
SNX | A | 124.35 | 0.83 | 599,555 | 0.57 | |
ULS | B | 37.17 | 1.28 | 435,003 | 0.57 | |
ASB | B | 22.48 | 0.49 | 706,648 | 0.56 | |
OGE | B | 36.63 | 0.71 | 894,353 | 0.55 | |
RY | A | 105.49 | 1.14 | 606,142 | 0.55 | |
CFG | B | 36.84 | 1.13 | 2,783,849 | 0.55 | |
PM | A | 100.57 | 0.73 | 3,230,246 | 0.53 | |
MTB | B | 154.59 | -0.30 | 548,427 | 0.52 | |
SNV | B | 40.15 | 0.50 | 694,022 | 0.48 | |
EURN | B | 20.28 | 0.55 | 291,026 | 0.36 | |
CADL | B | 14.00 | 30.84 | 1,693,490 | 0.25 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles