Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MEMX | B | 29.12 | -0.11 | 268,748 | 29.21 | |
INAQ | B | 11.44 | -1.63 | 60,069 | 9.10 | |
PTSI | D | 16.62 | -0.54 | 121,355 | 5.52 | |
FCNCA | C | 1698.43 | -1.45 | 413,665 | 4.91 | |
AMED | F | 91.15 | -5.06 | 1,319,485 | 4.69 | |
PATH | F | 12.26 | 1.57 | 38,617,954 | 4.59 | |
ECH | C | 28.23 | 0.53 | 984,068 | 3.67 | |
HRL | F | 30.98 | 0.62 | 9,146,817 | 3.54 | |
ADIV | C | 14.40 | -1.34 | 1,450 | 3.37 | |
OWL | C | 17.99 | -7.03 | 16,421,934 | 3.34 | |
ERIE | D | 362.43 | -3.08 | 240,295 | 3.22 | |
DIEM | B | 26.51 | -0.84 | 3,917 | 3.18 | |
UCIB | C | 26.46 | -1.16 | 16,525 | 2.79 | |
BSY | D | 50.24 | 0.00 | 4,545,240 | 2.73 | |
RICK | F | 44.74 | 4.02 | 189,213 | 2.45 | |
DXCM | D | 118.77 | 0.31 | 6,065,507 | 2.33 | |
QDTE | C | 44.04 | -0.10 | 52,100 | 2.24 | |
VIRT | C | 22.00 | -3.42 | 2,117,547 | 2.12 | |
KLIP | B | 13.96 | -1.20 | 531,341 | 1.97 | |
MLM | D | 572.08 | 0.87 | 821,308 | 1.96 | |
NRC | F | 28.08 | -0.74 | 117,524 | 1.91 | |
INCO | B | 65.38 | -0.97 | 75,532 | 1.90 | |
TARS | D | 32.96 | -5.12 | 1,041,728 | 1.89 | |
VRT | C | 98.07 | -4.12 | 15,292,434 | 1.80 | |
AAL | F | 11.50 | 0.52 | 59,153,565 | 1.79 | |
NX | D | 32.96 | 2.52 | 338,409 | 1.73 | |
EEMD | B | 18.72 | -0.65 | 3,826 | 1.65 | |
CARR | C | 63.19 | -0.24 | 6,950,525 | 1.63 | |
CVLT | C | 107.59 | -1.11 | 457,965 | 1.59 | |
EZA | C | 40.59 | -0.22 | 295,803 | 1.56 | |
OBOR | B | 21.83 | -0.55 | 1,972 | 1.55 | |
DEM | B | 43.53 | -0.59 | 390,926 | 1.53 | |
GPC | F | 144.14 | 2.46 | 1,500,320 | 1.51 | |
SAZ | A | 25.19 | -0.26 | 7,335 | 1.51 | |
QTWO | C | 60.82 | -0.38 | 895,212 | 1.49 | |
NTLA | D | 21.38 | -3.26 | 1,946,639 | 1.49 | |
CGNX | C | 45.52 | 0.11 | 1,469,125 | 1.48 | |
ZBRA | C | 312.34 | -1.35 | 479,484 | 1.47 | |
TYL | C | 480.36 | 0.62 | 298,883 | 1.43 | |
ECNS | C | 25.82 | -1.44 | 21,617 | 1.40 | |
AAXJ | C | 70.15 | -1.02 | 686,742 | 1.36 | |
MXE | D | 10.64 | 0.09 | 7,069 | 1.36 | |
MSM | F | 85.90 | 1.08 | 612,155 | 1.35 | |
STRA | C | 113.42 | -0.26 | 184,300 | 1.33 | |
DKNG | F | 35.13 | -1.93 | 13,210,106 | 1.21 | |
FIVN | F | 46.76 | 0.58 | 1,368,197 | 1.16 | |
BKF | C | 35.93 | -1.16 | 3,416 | 1.12 | |
MCHI | C | 43.82 | -1.79 | 3,417,382 | 1.09 | |
AMAL | C | 25.28 | 0.32 | 123,812 | 1.09 | |
BMO | D | 89.11 | 1.69 | 946,384 | 1.08 | |
FXI | C | 26.63 | -1.92 | 41,260,800 | 1.06 | |
ICOP | C | 32.21 | -0.21 | 38,774 | 1.06 | |
IBM | D | 166.85 | 0.74 | 4,075,623 | 1.05 | |
BRLN | A | 52.75 | -0.02 | 9,682 | 1.04 | |
FNDE | C | 29.36 | -1.08 | 505,311 | 0.99 | |
AVEM | B | 60.32 | -0.81 | 294,456 | 0.97 | |
EGBN | F | 18.03 | 3.32 | 279,840 | 0.96 | |
PLMI | D | 10.86 | -3.04 | 15,067 | 0.96 | |
EMMF | B | 26.81 | -0.76 | 3,824 | 0.92 | |
TITN | F | 18.82 | 2.17 | 224,713 | 0.88 | |
FLCH | C | 17.25 | -1.71 | 65,957 | 0.86 | |
DXPE | D | 49.68 | 1.20 | 86,571 | 0.85 | |
HCI | D | 95.88 | -1.75 | 137,466 | 0.85 | |
CVNA | C | 99.98 | -2.35 | 3,728,632 | 0.85 | |
CPER | C | 28.42 | -0.59 | 187,535 | 0.81 | |
JHS | C | 11.05 | 0.64 | 14,171 | 0.81 | |
QTAP | B | 33.30 | -0.49 | 4,803 | 0.79 | |
BSMV | D | 20.76 | 0.13 | 11,692 | 0.75 | |
FEMS | C | 40.51 | -1.60 | 21,324 | 0.74 | |
LITE | D | 43.50 | 0.32 | 823,773 | 0.72 | |
WMG | F | 29.78 | 0.91 | 1,139,335 | 0.67 | |
ACU | F | 35.49 | 0.37 | 16,665 | 0.66 | |
ECOW | B | 21.36 | -0.88 | 19,881 | 0.62 | |
JANW | A | 31.86 | 0.47 | 26,841 | 0.60 | |
FEM | B | 24.49 | -0.99 | 26,675 | 0.58 | |
MUST | D | 20.24 | 0.21 | 49,540 | 0.57 | |
QQH | B | 56.42 | -0.09 | 12,710 | 0.57 | |
AVSE | B | 50.92 | -0.85 | 936 | 0.54 | |
MCH | C | 20.34 | -1.58 | 3,156 | 0.52 | |
WPP | C | 52.34 | 0.08 | 92,706 | 0.48 | |
DEHP | B | 25.41 | -0.97 | 28,870 | 0.44 | |
JPEM | B | 55.24 | -0.35 | 18,401 | 0.42 | |
GMF | B | 108.97 | -0.88 | 3,826 | 0.41 | |
BCI | C | 20.69 | -0.77 | 86,057 | 0.41 | |
ITDG | C | 29.61 | 0.58 | 1,076 | 0.41 | |
TLGY | A | 11.39 | -0.87 | 8,552 | 0.39 | |
EEMA | C | 70.42 | -0.98 | 10,511 | 0.36 | |
ROAM | B | 23.88 | -0.78 | 2,542 | 0.34 | |
FLHK | C | 17.68 | -0.79 | 2,751 | 0.34 | |
DJP | C | 32.70 | -1.03 | 32,923 | 0.33 | |
AIA | C | 64.05 | -1.73 | 16,567 | 0.32 | |
IVVM | A | 28.13 | 0.45 | 1,541 | 0.32 | |
GXC | C | 71.77 | -1.56 | 19,308 | 0.31 | |
NSI | C | 26.75 | -0.78 | 605 | 0.30 | |
BALT | A | 29.49 | 0.31 | 37,208 | 0.21 | |
RSEE | B | 28.72 | 0.48 | 1,744 | 0.19 | |
XMAR | A | 33.95 | 0.03 | 5,220 | 0.16 | |
MGRO | F | 27.74 | 0.66 | 61 | 0.15 | |
KALL | C | 19.39 | -1.35 | 28 | 0.03 | |
HCOM | B | 15.46 | -0.83 | 1 | 0.00 |
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles