Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Uptrend on
ADX has risen above 25 and Directional Movement is up.
Related Scans:
Strength
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CRKN | F | 0.05 | 3.93 | 381,442,116 | 28.31 | |
CARV | C | 1.91 | 11.05 | 158,318 | 5.40 | |
ECLN | A | 25.85 | 0.52 | 12,325 | 5.35 | |
ERNA | C | 2.35 | 9.81 | 47,797 | 4.99 | |
FCEL | F | 0.88 | 23.95 | 129,730,793 | 4.56 | |
LDTC | F | 2.59 | 16.94 | 62,689 | 4.49 | |
ALLO | F | 2.96 | 2.07 | 8,475,042 | 3.79 | |
JACK | F | 53.07 | 0.00 | 1,727,317 | 3.34 | |
GAMR | B | 63.24 | 5.11 | 4,930 | 2.98 | |
BCAN | F | 1.09 | 14.89 | 5,340,871 | 2.86 | |
DIVS | A | 27.77 | 0.53 | 9,134 | 2.79 | |
CVLY | C | 22.35 | 0.00 | 65,613 | 2.61 | |
NRIM | B | 53.66 | 2.60 | 27,668 | 2.61 | |
HASI | B | 31.79 | -0.81 | 2,571,077 | 2.61 | |
PLTM | B | 10.07 | 3.60 | 160,154 | 2.48 | |
NFE | F | 28.86 | 6.57 | 3,648,085 | 2.45 | |
AQB | D | 2.04 | 10.10 | 45,725 | 2.37 | |
ROAM | A | 24.11 | 0.45 | 15,430 | 2.18 | |
TWIO | B | 8.94 | 0.06 | 15,433 | 2.08 | |
CRUS | A | 110.67 | 2.68 | 800,874 | 2.02 | |
FNKO | C | 8.49 | 10.26 | 1,146,342 | 1.92 | |
VSTM | C | 13.16 | 9.48 | 226,368 | 1.85 | |
STBX | F | 0.20 | 6.57 | 256,096 | 1.84 | |
IBMN | B | 26.44 | 0.08 | 169,153 | 1.78 | |
TASK | A | 14.76 | 4.09 | 398,924 | 1.75 | |
KEM | A | 26.51 | 0.00 | 1,544 | 1.71 | |
TRMD | A | 38.22 | 3.55 | 1,182,905 | 1.63 | |
OSG | B | 6.69 | -0.45 | 516,879 | 1.58 | |
BAMD | A | 29.56 | 0.54 | 22,550 | 1.58 | |
NEWT | C | 13.94 | 6.90 | 242,535 | 1.52 | |
SOLR | B | 29.27 | 1.24 | 955 | 1.50 | |
VXRT | D | 0.86 | 5.45 | 2,323,833 | 1.47 | |
ZD | F | 56.76 | 2.01 | 500,269 | 1.43 | |
GLW | A | 34.95 | 1.95 | 6,731,728 | 1.43 | |
HCSG | D | 11.43 | 1.51 | 638,035 | 1.42 | |
CGAU | B | 6.53 | 0.46 | 705,277 | 1.41 | |
ATER | F | 2.90 | -6.15 | 209,156 | 1.39 | |
MTD | B | 1496.14 | 2.36 | 184,889 | 1.36 | |
RNG | C | 37.68 | 2.87 | 1,322,702 | 1.31 | |
TK | B | 8.77 | 2.21 | 751,517 | 1.30 | |
BINV | A | 31.07 | 0.78 | 23,575 | 1.30 | |
WINT | F | 4.06 | 3.31 | 34,108 | 1.28 | |
EEMX | A | 32.66 | 0.47 | 8,083 | 1.23 | |
ADPT | D | 3.96 | 4.21 | 2,241,721 | 1.23 | |
INGN | C | 8.92 | 1.19 | 389,105 | 1.18 | |
MHK | C | 123.02 | 1.61 | 695,233 | 1.17 | |
MRC | A | 13.93 | 0.58 | 620,649 | 1.17 | |
NETL | B | 23.82 | 0.95 | 16,745 | 1.17 | |
PRME | D | 6.66 | 3.74 | 842,884 | 1.16 | |
CGMU | A | 26.92 | 0.13 | 209,669 | 1.14 | |
GUG | B | 14.61 | 0.47 | 91,658 | 1.13 | |
BRCC | C | 5.05 | 0.20 | 1,025,204 | 1.11 | |
ESGR | A | 311.96 | 2.13 | 51,813 | 1.10 | |
RBC | B | 272.70 | 1.83 | 148,060 | 1.10 | |
ME | D | 0.61 | 15.46 | 6,626,545 | 1.10 | |
ENS | C | 98.16 | 1.85 | 240,243 | 1.08 | |
ECH | B | 28.81 | 1.44 | 261,917 | 1.07 | |
EVRG | B | 55.30 | -0.79 | 2,419,007 | 1.07 | |
BGT | A | 13.56 | 1.88 | 96,058 | 1.05 | |
CSL | A | 418.92 | 1.02 | 319,847 | 1.05 | |
PGHY | A | 19.65 | 0.39 | 34,377 | 1.05 | |
ESS | A | 264.97 | 1.69 | 365,493 | 1.04 | |
RITM | A | 11.40 | 0.80 | 2,884,274 | 1.04 | |
XMLV | A | 56.55 | 0.16 | 38,330 | 1.04 | |
RWAYL | A | 24.94 | 0.64 | 4,437 | 1.04 | |
ALDX | D | 4.17 | 12.70 | 611,949 | 1.03 | |
RIV | A | 12.08 | 0.36 | 75,658 | 1.02 | |
BFLY | D | 0.98 | 2.91 | 1,581,043 | 1.02 | |
DY | B | 149.77 | 0.03 | 238,461 | 1.01 | |
WK | D | 84.33 | 1.32 | 301,122 | 1.01 | |
BMBL | D | 11.98 | 4.08 | 3,327,394 | 1.01 | |
LIDR | D | 2.46 | -1.20 | 3,831,016 | 1.00 | |
BUD | A | 65.67 | 1.48 | 2,226,349 | 0.99 | |
KBWB | A | 54.74 | 0.90 | 661,832 | 0.99 | |
PPLT | B | 95.27 | 3.59 | 170,932 | 0.98 | |
TDS | B | 21.06 | 0.43 | 1,079,300 | 0.98 | |
FIS | A | 76.39 | 0.84 | 3,888,350 | 0.96 | |
FIZZ | C | 48.01 | -0.79 | 131,574 | 0.94 | |
OCGN | C | 1.70 | -6.08 | 8,818,559 | 0.93 | |
WW | D | 2.07 | 0.49 | 4,882,275 | 0.91 | |
FLSP | D | 23.39 | 0.19 | 11,862 | 0.91 | |
CNMD | F | 72.47 | -0.45 | 493,808 | 0.90 | |
PRAA | C | 25.53 | -4.63 | 162,714 | 0.90 | |
IKT | F | 1.54 | 13.24 | 48,090 | 0.90 | |
TXN | A | 191.13 | 1.76 | 4,917,476 | 0.88 | |
EHTH | F | 5.28 | -2.22 | 204,014 | 0.85 | |
QGEN | B | 45.39 | 2.39 | 837,427 | 0.84 | |
WAT | B | 358.99 | 2.78 | 344,104 | 0.84 | |
ADUS | B | 109.86 | -0.64 | 111,987 | 0.82 | |
TER | A | 127.11 | 1.81 | 1,738,709 | 0.82 | |
ATRO | C | 18.92 | 0.16 | 93,105 | 0.81 | |
IVR | C | 9.25 | 0.00 | 742,611 | 0.81 | |
TSRI | F | 7.71 | 0.13 | 1,569 | 0.80 | |
BDJ | A | 8.28 | 0.68 | 369,635 | 0.80 | |
AAPL | B | 187.43 | 0.62 | 50,462,954 | 0.79 | |
HG | B | 16.05 | -0.37 | 297,392 | 0.79 | |
BCRX | D | 5.36 | -4.80 | 2,729,336 | 0.78 | |
RMBL | D | 6.36 | 4.43 | 135,439 | 0.77 | |
VLTO | A | 96.94 | 1.12 | 1,310,858 | 0.77 | |
IDV | A | 29.46 | 0.92 | 456,048 | 0.76 | |
BBCP | F | 6.95 | 1.16 | 61,848 | 0.76 | |
CMCSA | D | 39.70 | 0.00 | 16,096,274 | 0.73 | |
HUN | C | 25.22 | 1.98 | 1,395,611 | 0.73 | |
USFD | B | 54.53 | -0.16 | 1,245,091 | 0.73 | |
DWLD | A | 34.67 | 1.13 | 8,230 | 0.73 | |
BTI | B | 31.09 | 0.55 | 3,684,752 | 0.72 | |
NXPI | A | 267.66 | 1.41 | 1,618,372 | 0.71 | |
HDEF | A | 25.62 | 0.39 | 122,350 | 0.71 | |
FE | A | 39.84 | 0.38 | 1,884,316 | 0.70 | |
WLK | B | 157.19 | 0.59 | 299,436 | 0.70 | |
TCBK | C | 38.10 | 1.20 | 82,926 | 0.69 | |
YORW | C | 38.48 | 0.52 | 39,388 | 0.69 | |
VIDI | A | 26.09 | 1.00 | 30,187 | 0.68 | |
BV | A | 12.96 | 3.68 | 584,536 | 0.68 | |
HART | A | 30.73 | 0.60 | 351 | 0.68 | |
CWAN | C | 18.95 | 2.82 | 891,340 | 0.66 | |
ATSG | D | 14.57 | 1.04 | 339,709 | 0.65 | |
NVBW | A | 29.50 | 0.08 | 1,312 | 0.65 | |
FMC | C | 66.27 | -0.66 | 1,195,224 | 0.63 | |
NRO | B | 3.27 | -1.17 | 99,405 | 0.62 | |
NPCT | A | 10.37 | 0.11 | 53,787 | 0.62 | |
DFSE | A | 33.65 | 0.49 | 20,672 | 0.62 | |
SCL | C | 87.89 | -0.14 | 41,444 | 0.61 | |
CID | A | 33.34 | 0.63 | 255 | 0.61 | |
NFLT | A | 22.36 | 0.16 | 27,154 | 0.61 | |
MFC | A | 26.01 | 1.25 | 1,745,377 | 0.58 | |
DIBS | B | 6.05 | -0.33 | 72,055 | 0.58 | |
HDV | A | 110.69 | 0.14 | 192,017 | 0.55 | |
DVY | A | 124.90 | 0.42 | 260,015 | 0.52 | |
UAPR | B | 28.16 | 0.14 | 47,801 | 0.52 | |
ESGRO | B | 24.48 | 0.35 | 4,972 | 0.51 | |
AIA | A | 66.85 | 0.91 | 23,272 | 0.50 | |
MFD | A | 7.83 | 0.84 | 11,666 | 0.50 | |
LVHD | B | 36.73 | -0.03 | 47,650 | 0.50 | |
NNOX | D | 10.53 | 2.93 | 927,850 | 0.50 | |
CAE | C | 21.10 | 0.86 | 269,308 | 0.49 | |
HSHP | A | 8.71 | -0.34 | 51,949 | 0.49 | |
CDP | B | 24.64 | 0.61 | 419,769 | 0.48 | |
RGP | F | 11.56 | -0.43 | 233,952 | 0.48 | |
ML | B | 80.99 | 0.30 | 92,085 | 0.46 | |
AQN | C | 6.49 | -0.61 | 2,516,165 | 0.45 | |
DECW | A | 29.23 | 0.06 | 2,260 | 0.44 | |
GNMA | B | 43.00 | 0.41 | 29,287 | 0.43 | |
FDV | A | 25.31 | 0.12 | 7,350 | 0.42 | |
CTSH | D | 67.78 | -0.13 | 1,893,173 | 0.41 | |
HOFT | F | 18.60 | 0.00 | 15,035 | 0.41 | |
NSIT | A | 205.19 | 0.72 | 94,124 | 0.40 | |
FCEF | A | 20.75 | 0.00 | 2,006 | 0.39 | |
EEA | A | 9.23 | 1.54 | 2,820 | 0.38 | |
PYLD | A | 25.55 | 0.16 | 173,438 | 0.38 | |
EMF | A | 12.49 | 0.64 | 9,315 | 0.36 | |
LUNG | D | 8.91 | 1.60 | 201,321 | 0.36 | |
VNET | D | 1.95 | 2.63 | 477,600 | 0.35 | |
RNRG | C | 10.43 | 1.61 | 4,053 | 0.35 | |
HTLFP | A | 25.19 | -0.04 | 1,539 | 0.32 | |
UVV | C | 54.03 | 0.60 | 96,485 | 0.31 | |
JHEM | A | 27.00 | 0.38 | 8,229 | 0.24 | |
EINC | A | 77.18 | 1.08 | 1,103 | 0.24 | |
CASI | D | 3.17 | 23.59 | 54,648 | 0.22 | |
DBEU | A | 42.43 | 0.40 | 22,356 | 0.21 | |
HHGC | C | 11.32 | 0.71 | 1,303 | 0.20 | |
MGRO | D | 29.08 | 0.42 | 83 | 0.20 | |
MOTG | A | 36.62 | 0.33 | 342 | 0.17 | |
CPOP | D | 2.39 | -4.44 | 254,917 | 0.16 | |
ZIVB | A | 24.39 | 1.36 | 910 | 0.11 | |
IRAA | C | 10.60 | 0.86 | 100 | 0.06 | |
PSMJ | A | 26.52 | 0.15 | 163 | 0.05 | |
PLMI | B | 11.12 | 0.00 | 4 | 0.00 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles