Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Uptrend on
ADX has risen above 25 and Directional Movement is up.
Related Scans:
Strength
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TOLL | C | 32.00 | 1.36 | 18,775 | 14.31 | |
SOWG | D | 15.76 | 41.85 | 380,049 | 13.46 | |
AMC | D | 5.48 | -20.00 | 307,646,583 | 6.71 | |
CTNT | B | 6.97 | 8.91 | 7,526,377 | 6.12 | |
IQDF | A | 25.51 | 0.96 | 310,999 | 5.96 | |
CDRO | D | 7.48 | 6.48 | 192,906 | 5.85 | |
ACABU | A | 12.19 | 10.82 | 2,642 | 4.37 | |
DOLE | C | 12.72 | 3.75 | 1,944,249 | 4.33 | |
RBLD | A | 63.62 | 1.35 | 2,513 | 4.22 | |
SRAD | D | 10.48 | 10.32 | 1,612,527 | 4.04 | |
SQSP | A | 43.15 | -0.09 | 4,060,776 | 3.66 | |
BLLD | B | 49.72 | 1.61 | 1,128 | 3.66 | |
CETF | B | 27.16 | 1.02 | 120 | 3.43 | |
DPRO | D | 0.30 | -2.88 | 3,881,787 | 3.34 | |
MTR | F | 8.55 | 3.64 | 34,662 | 3.19 | |
CNVS | F | 1.01 | 8.32 | 318,956 | 3.12 | |
PYZ | B | 92.73 | 0.45 | 6,585 | 2.94 | |
SONY | F | 83.48 | 2.77 | 2,010,503 | 2.54 | |
DSEP | A | 38.63 | 0.47 | 29,485 | 2.50 | |
RVP | F | 1.12 | 1.82 | 182,595 | 2.45 | |
IQSI | A | 30.37 | 1.06 | 24,038 | 2.42 | |
OPTT | F | 0.19 | -4.55 | 1,740,945 | 2.36 | |
AAPY | B | 25.39 | 0.75 | 2,951 | 2.36 | |
MVF | A | 7.11 | 0.42 | 331,711 | 2.23 | |
VZLA | B | 1.60 | -2.44 | 1,747,876 | 2.20 | |
BITE | F | 8.46 | 0.68 | 25,698 | 2.19 | |
IBDU | B | 22.68 | 0.53 | 654,690 | 2.16 | |
BNOV | A | 36.94 | 0.32 | 16,528 | 2.08 | |
NAC | A | 11.08 | 0.64 | 752,013 | 2.05 | |
EFRA | A | 32.40 | 0.95 | 633 | 2.03 | |
SMRT | D | 2.78 | -1.77 | 3,164,162 | 2.01 | |
AADR | A | 65.40 | 0.97 | 2,350 | 2.00 | |
MUNI | A | 52.29 | 0.21 | 275,708 | 1.98 | |
TINT | A | 34.45 | 0.37 | 179 | 1.97 | |
NEGG | D | 1.05 | 3.96 | 926,015 | 1.96 | |
OLMA | F | 9.85 | -3.15 | 1,633,701 | 1.86 | |
CDZI | D | 2.80 | 6.06 | 373,050 | 1.85 | |
YSEP | A | 22.06 | 0.85 | 4,282 | 1.80 | |
HROW | C | 15.93 | -1.94 | 1,013,789 | 1.79 | |
CWCO | D | 28.87 | -3.09 | 292,077 | 1.78 | |
IXJ | A | 93.44 | 1.47 | 237,769 | 1.77 | |
IMMR | A | 9.34 | 5.78 | 977,780 | 1.76 | |
BOE | A | 10.57 | 1.34 | 267,283 | 1.76 | |
CAKE | B | 41.01 | 2.47 | 1,686,652 | 1.75 | |
EAOA | A | 34.44 | 1.26 | 4,594 | 1.66 | |
LSEA | D | 11.34 | 9.99 | 406,555 | 1.65 | |
AVEM | A | 61.95 | 1.23 | 495,389 | 1.63 | |
MCN | B | 7.39 | 1.23 | 85,372 | 1.62 | |
NFLX | C | 613.52 | -0.02 | 5,661,876 | 1.59 | |
WUGI | B | 63.76 | 2.32 | 7,689 | 1.59 | |
NATL | A | 26.44 | 3.40 | 1,071,391 | 1.58 | |
MNR | C | 20.00 | 0.00 | 169,138 | 1.57 | |
CCAP | A | 18.11 | -0.17 | 164,912 | 1.52 | |
FIGS | D | 5.93 | -1.17 | 4,857,937 | 1.50 | |
BZUN | C | 3.10 | 2.99 | 803,916 | 1.46 | |
AGS | B | 11.44 | -0.09 | 795,800 | 1.44 | |
ONCY | D | 1.16 | -1.69 | 339,577 | 1.44 | |
AOSL | C | 27.79 | 0.62 | 182,300 | 1.42 | |
SPSB | A | 29.69 | 0.17 | 2,344,996 | 1.42 | |
TDY | D | 403.52 | 1.90 | 370,740 | 1.42 | |
KBH | A | 74.34 | 5.37 | 1,618,626 | 1.41 | |
FICO | B | 1368.16 | 1.05 | 260,249 | 1.37 | |
HL | C | 5.59 | 3.52 | 13,153,047 | 1.37 | |
CLPT | D | 6.40 | 6.49 | 190,975 | 1.34 | |
LEGH | C | 24.15 | 1.05 | 120,879 | 1.29 | |
SDIV | A | 22.94 | 0.26 | 308,610 | 1.27 | |
IIPR | B | 113.05 | 2.57 | 295,116 | 1.26 | |
SBBA | A | 25.27 | 0.10 | 3,958 | 1.25 | |
DNLI | D | 20.86 | 5.62 | 1,401,232 | 1.24 | |
CEE | B | 10.20 | 2.00 | 19,462 | 1.23 | |
YYY | A | 12.05 | 0.84 | 353,731 | 1.23 | |
VEEV | D | 211.38 | 3.71 | 1,018,798 | 1.21 | |
SSSS | D | 4.16 | 6.39 | 91,288 | 1.20 | |
BIO | F | 300.97 | 2.37 | 234,831 | 1.19 | |
CAAP | B | 18.05 | 0.39 | 176,745 | 1.19 | |
CRM | D | 287.54 | 3.88 | 5,828,174 | 1.18 | |
BFH | B | 42.16 | 1.59 | 994,835 | 1.16 | |
EQC | C | 19.60 | 0.20 | 1,046,329 | 1.16 | |
UNG | D | 17.60 | 2.50 | 7,477,888 | 1.14 | |
TRIB | F | 1.53 | 0.66 | 22,955 | 1.13 | |
GH | C | 25.75 | 4.12 | 2,398,026 | 1.13 | |
IXG | A | 88.46 | 0.97 | 9,963 | 1.12 | |
TXS | B | 29.55 | 0.58 | 3,212 | 1.11 | |
WDC | B | 75.69 | 2.92 | 7,045,499 | 1.09 | |
EIX | A | 75.72 | 1.07 | 1,896,718 | 1.09 | |
NAD | B | 11.27 | 0.71 | 730,204 | 1.09 | |
CCB | C | 44.85 | 0.29 | 60,452 | 1.09 | |
AAPU | C | 27.13 | 2.49 | 490,015 | 1.09 | |
KN | C | 17.42 | -0.29 | 567,037 | 1.07 | |
ONTO | A | 233.63 | 2.33 | 469,386 | 1.06 | |
AAPB | D | 21.03 | 2.34 | 216,313 | 1.06 | |
BH | B | 213.83 | 2.20 | 2,879 | 1.03 | |
GRPN | D | 16.64 | -1.48 | 1,737,354 | 1.02 | |
IDCC | C | 108.87 | 2.40 | 593,307 | 1.02 | |
ADC | C | 60.18 | -0.30 | 954,764 | 1.02 | |
TOUS | A | 28.31 | 1.03 | 5,645 | 1.02 | |
ATNI | F | 25.92 | -1.14 | 109,058 | 1.00 | |
NGG | A | 72.80 | 1.78 | 298,749 | 1.00 | |
SCO | D | 16.82 | -1.00 | 2,191,645 | 0.99 | |
WFC | A | 62.34 | 0.73 | 17,095,806 | 0.99 | |
LNT | B | 51.99 | 1.23 | 1,682,145 | 0.98 | |
RMI | B | 16.17 | 1.25 | 14,023 | 0.98 | |
IBMM | B | 25.98 | 0.04 | 56,947 | 0.97 | |
SWIM | C | 3.96 | 3.66 | 267,530 | 0.95 | |
RNW | C | 6.46 | 6.78 | 1,046,957 | 0.95 | |
TSN | B | 60.71 | 0.73 | 2,565,860 | 0.93 | |
CDL | A | 62.77 | 0.48 | 12,910 | 0.91 | |
BBIO | D | 29.97 | 3.52 | 1,442,424 | 0.91 | |
MNTK | D | 4.79 | -0.42 | 410,435 | 0.91 | |
GGN | A | 4.15 | 0.48 | 418,574 | 0.89 | |
NHC | B | 100.27 | 2.47 | 50,234 | 0.89 | |
SGH | F | 19.91 | 3.11 | 1,050,954 | 0.89 | |
JFR | A | 8.79 | 0.57 | 448,435 | 0.87 | |
TNP | B | 29.42 | -0.88 | 262,473 | 0.87 | |
EVT | A | 23.96 | 0.88 | 93,711 | 0.86 | |
ADEA | C | 11.61 | 2.65 | 418,133 | 0.85 | |
CWEN | C | 27.48 | 0.04 | 792,642 | 0.85 | |
ATNM | C | 9.73 | -1.62 | 370,400 | 0.84 | |
ATCH | F | 1.10 | -3.51 | 69,954 | 0.84 | |
HMOP | A | 38.85 | 0.23 | 36,921 | 0.83 | |
XJR | A | 39.37 | 0.64 | 6,239 | 0.83 | |
FID | A | 16.55 | 1.10 | 12,099 | 0.82 | |
CPAC | D | 5.50 | 0.00 | 6,068 | 0.81 | |
UE | C | 17.43 | 0.35 | 688,957 | 0.79 | |
GDDY | A | 136.45 | 2.73 | 1,026,969 | 0.79 | |
IBHH | B | 23.20 | 0.56 | 19,074 | 0.79 | |
SPSC | C | 198.67 | 1.55 | 148,614 | 0.78 | |
XELA | D | 2.79 | -3.46 | 145,570 | 0.78 | |
DWMF | A | 27.00 | -0.07 | 8,144 | 0.78 | |
MRCC | C | 7.28 | 0.28 | 50,453 | 0.77 | |
NEOG | F | 13.30 | 1.60 | 1,696,933 | 0.77 | |
EXG | A | 8.37 | 0.97 | 362,173 | 0.77 | |
VWO | A | 44.40 | 0.86 | 7,239,790 | 0.77 | |
CSWCZ | B | 25.95 | 0.58 | 5,485 | 0.77 | |
GDMN | B | 30.05 | 2.36 | 3,118 | 0.76 | |
VIASP | A | 22.20 | 1.05 | 12,288 | 0.72 | |
FSYD | A | 46.85 | 0.49 | 3,708 | 0.72 | |
EWS | A | 19.56 | 0.26 | 366,422 | 0.71 | |
EQR | B | 67.57 | 0.27 | 1,320,039 | 0.70 | |
XMPT | B | 21.52 | 0.89 | 27,459 | 0.70 | |
AFCG | C | 12.27 | -1.21 | 80,424 | 0.70 | |
HTFC | B | 23.96 | -0.07 | 1,591 | 0.70 | |
FATE | D | 4.24 | 0.47 | 1,895,536 | 0.69 | |
DDIV | A | 34.15 | 0.98 | 8,919 | 0.69 | |
G | C | 34.47 | 1.17 | 1,153,896 | 0.68 | |
ONLN | B | 41.89 | -0.07 | 12,651 | 0.67 | |
CWEN.A | C | 25.43 | 0.00 | 157,901 | 0.67 | |
SMR | C | 7.01 | -4.63 | 3,976,262 | 0.66 | |
CDC | A | 60.16 | 0.50 | 36,290 | 0.64 | |
IH | D | 1.82 | 0.28 | 18,811 | 0.64 | |
PSMT | A | 86.06 | 0.05 | 96,443 | 0.63 | |
FIVA | A | 26.40 | 0.84 | 11,229 | 0.63 | |
XMAR | A | 34.03 | 0.50 | 34,666 | 0.63 | |
AORT | C | 23.73 | 1.24 | 119,971 | 0.62 | |
FPI | C | 11.39 | 0.26 | 190,977 | 0.62 | |
EIC | B | 16.34 | 1.36 | 82,495 | 0.62 | |
MCHS | A | 27.77 | 0.18 | 202 | 0.62 | |
SPMV | A | 43.46 | 1.66 | 808 | 0.59 | |
EGHT | D | 2.77 | -0.36 | 667,146 | 0.58 | |
SNBR | D | 16.36 | 3.22 | 276,788 | 0.58 | |
AAT | B | 22.62 | 0.13 | 152,665 | 0.58 | |
REXR | F | 45.90 | 1.12 | 1,318,168 | 0.58 | |
EVA | D | 0.65 | 9.78 | 1,543,399 | 0.58 | |
HGLB | C | 7.50 | 0.94 | 41,980 | 0.58 | |
BINC | A | 52.30 | 0.37 | 418,196 | 0.58 | |
LXEO | D | 13.96 | -0.07 | 77,472 | 0.58 | |
CVGW | C | 28.02 | -1.13 | 94,344 | 0.57 | |
IFRA | A | 44.75 | 0.97 | 139,552 | 0.57 | |
AAXJ | A | 72.84 | 1.15 | 293,858 | 0.56 | |
ASB | B | 22.48 | 0.49 | 706,648 | 0.56 | |
EZA | B | 43.79 | 1.81 | 100,611 | 0.56 | |
JCE | A | 14.30 | 1.06 | 27,219 | 0.56 | |
OGE | B | 36.63 | 0.71 | 894,353 | 0.55 | |
TAFI | B | 25.04 | 0.08 | 76,996 | 0.55 | |
DEM | A | 44.13 | 0.46 | 151,619 | 0.54 | |
MMT | A | 4.64 | 1.09 | 40,090 | 0.53 | |
FLV | A | 65.57 | 0.62 | 5,315 | 0.53 | |
PSCC | B | 37.16 | -0.27 | 7,187 | 0.52 | |
SUGP | D | 3.02 | -5.33 | 32,021 | 0.52 | |
PJFV | A | 65.76 | 1.48 | 26 | 0.50 | |
PCF | B | 6.68 | 0.30 | 46,510 | 0.49 | |
EWK | A | 19.94 | 1.71 | 7,877 | 0.48 | |
PIRS | F | 11.37 | 1.34 | 8,249 | 0.48 | |
KBUF | A | 27.72 | 0.32 | 502 | 0.48 | |
MLAB | C | 118.60 | 0.41 | 16,384 | 0.47 | |
VFMV | B | 112.48 | 0.55 | 2,168 | 0.47 | |
TAXF | A | 50.52 | 0.24 | 18,047 | 0.47 | |
IBEX | D | 15.01 | 0.33 | 23,584 | 0.46 | |
EMIF | A | 23.38 | 0.98 | 713 | 0.42 | |
EWUS | A | 36.89 | 1.07 | 3,612 | 0.41 | |
BNE | C | 23.78 | 0.86 | 358 | 0.40 | |
NOM | A | 10.16 | 0.59 | 2,673 | 0.37 | |
BALT | A | 29.49 | 0.41 | 73,089 | 0.37 | |
PMD | F | 2.57 | -3.02 | 2,901 | 0.36 | |
NODK | B | 15.81 | -0.06 | 5,205 | 0.34 | |
GTHX | C | 4.69 | 0.86 | 482,118 | 0.34 | |
EUFN | A | 23.99 | 0.88 | 179,846 | 0.33 | |
NRBO | D | 4.24 | 3.16 | 13,501 | 0.33 | |
IVOL | F | 18.68 | 0.59 | 105,079 | 0.33 | |
BKEM | A | 60.31 | 1.04 | 1,787 | 0.33 | |
RILYT | C | 18.34 | 0.44 | 11,836 | 0.33 | |
KAPR | B | 31.09 | 0.40 | 24,767 | 0.30 | |
XDAT | C | 22.55 | 2.50 | 771 | 0.29 | |
FOCT | A | 41.06 | 0.32 | 10,790 | 0.28 | |
KTN | B | 27.16 | -0.55 | 605 | 0.27 | |
HEFA | A | 35.85 | 0.39 | 538,431 | 0.25 | |
SDSI | A | 50.86 | 0.20 | 1,177 | 0.25 | |
JHEM | A | 27.27 | 1.01 | 8,096 | 0.24 | |
NJUL | A | 58.72 | 0.36 | 5,989 | 0.24 | |
AAPX | C | 24.48 | 2.26 | 2,588 | 0.24 | |
LDSF | B | 18.75 | 0.44 | 16,373 | 0.23 | |
INFR | B | 25.10 | 1.41 | 52 | 0.22 | |
EFNL | A | 38.27 | 0.68 | 1,948 | 0.21 | |
UIVM | A | 49.84 | 1.04 | 913 | 0.21 | |
PPEM | A | 21.72 | 1.25 | 788 | 0.21 | |
ENLT | C | 18.48 | 0.38 | 6,357 | 0.21 | |
AVSE | A | 52.38 | 1.21 | 630 | 0.20 | |
XOCT | A | 33.12 | 0.11 | 1,525 | 0.20 | |
ABLV | F | 1.67 | 7.74 | 14,767 | 0.18 | |
SMMV | A | 37.62 | 0.41 | 23,911 | 0.17 | |
SROI | A | 28.88 | 1.29 | 112 | 0.15 | |
GSEE | A | 45.36 | 1.24 | 304 | 0.11 | |
APRD | A | 24.83 | 0.40 | 484 | 0.10 | |
NUDV | A | 27.47 | 0.75 | 384 | 0.08 | |
EMCR | A | 29.96 | 1.18 | 16,780 | 0.05 | |
AMND | A | 44.50 | 0.73 | 4 | 0.05 | |
OVT | B | 21.95 | 0.40 | 2,625 | 0.05 | |
DOCT | A | 38.07 | 0.31 | 902 | 0.04 | |
CUT | A | 34.36 | 0.56 | 376 | 0.03 | |
FEDM | A | 51.35 | 0.81 | 2 | 0.00 | |
TSEC | A | 25.97 | 0.21 | 19 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles