or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    RNW C 6.05 0.33 20,693,205 19.04
    SPWR D 4.39 59.64 137,385,721 17.10
    AMC D 6.85 31.98 619,545,065 15.51
    LSXMB F 25.55 2.00 6,609 8.54
    BB D 3.47 11.94 92,999,170 8.29
    BYND D 8.01 0.63 21,778,007 8.11
    HKD D 4.10 12.95 4,247,421 8.11
    XGN D 1.76 7.32 350,506 7.63
    BIG D 4.71 26.95 9,922,440 7.39
    ARKR D 14.69 9.30 18,076 7.25
    INTS F 4.42 10.50 124,175 3.97
    SMRT D 2.83 17.92 6,145,876 3.86
    ALLO F 2.96 2.07 8,475,042 3.79
    TIRX D 3.19 0.49 1,053,787 3.15
    BHRB F 50.60 3.29 54,393 2.73
    MNDY F 181.86 0.32 1,868,337 2.65
    PLBY F 0.94 0.49 1,058,121 2.20
    PRNT D 21.20 1.97 43,770 2.16
    CARE D 12.87 -1.08 159,195 2.15
    HYFM D 0.94 1.78 375,564 1.94
    GH D 24.73 3.04 3,996,620 1.90
    NPWR D 11.38 7.77 714,592 1.89
    WMPN F 12.10 0.33 18,197 1.83
    IOBT F 1.44 2.13 167,632 1.83
    CIA C 2.55 -1.16 117,122 1.80
    XELA D 2.89 9.06 318,471 1.72
    OMI F 19.78 5.72 1,139,538 1.71
    FIGS C 6.00 3.99 5,352,839 1.66
    OSS F 2.16 -8.86 152,292 1.63
    TLRY D 2.09 5.03 59,181,135 1.54
    CTLP D 6.49 1.88 424,315 1.47
    QRTEA F 0.79 -4.77 6,357,816 1.44
    ATEX F 32.15 -0.59 133,539 1.44
    SCOR F 14.40 6.04 38,251 1.44
    PARA D 12.33 -5.23 29,590,421 1.34
    CALB F 21.69 0.23 25,343 1.34
    WDH F 1.18 -0.84 511,615 1.34
    RMTI D 1.70 0.00 261,885 1.28
    TWIN F 14.78 0.27 36,554 1.27
    ORGO D 2.85 -3.89 1,510,615 1.27
    SBOW F 32.55 0.37 506,208 1.26
    AGCO D 117.28 1.14 877,866 1.25
    KPTI F 1.09 -2.68 1,489,303 1.25
    DTG D 19.74 1.33 24,104 1.20
    SSTK F 42.81 2.56 558,182 1.19
    TRDA C 14.19 1.00 87,798 1.18
    BSM D 15.71 0.51 542,046 1.17
    DIOD D 72.34 1.97 366,931 1.16
    LAD D 274.95 0.07 297,940 1.13
    OLLI D 73.27 -1.65 1,168,686 1.13
    DHCNL D 14.68 1.38 11,832 1.10
    FHTX F 5.67 0.00 85,904 1.07
    OARK F 11.29 1.07 133,070 1.07
    HI D 44.36 1.21 315,168 1.03
    CNRG C 65.24 4.05 14,913 1.03
    TRUE F 2.77 2.59 185,415 1.01
    CLX F 138.55 -1.93 1,263,639 1.00
    G C 34.07 0.44 1,704,345 1.00
    DHIL C 157.23 1.27 16,181 0.99
    SCWX C 6.28 -0.32 35,128 0.96
    HEES F 48.57 -1.42 264,912 0.95
    FIZZ C 48.01 -0.79 131,574 0.94
    UGP F 4.81 1.48 1,346,056 0.92
    GFL F 31.25 -3.64 1,016,130 0.91
    DAO D 3.94 2.07 87,536 0.90
    UPS D 147.94 -1.77 3,595,611 0.87
    RPRX F 28.07 -1.09 2,239,499 0.85
    LNKB F 6.64 2.15 24,267 0.85
    FBNC D 31.71 -0.09 111,731 0.83
    RCUS D 17.11 -0.58 529,525 0.83
    HTBK C 8.30 -0.72 291,237 0.82
    DNLI D 19.75 2.33 920,657 0.82
    GLT F 1.74 9.43 356,565 0.81
    PHX D 3.18 -0.63 36,930 0.81
    SRVR D 27.56 0.98 55,876 0.81
    ECVT F 9.57 -1.03 654,204 0.80
    FDP F 24.23 0.00 160,652 0.79
    CSSE D 0.31 2.07 4,820,822 0.79
    BCRX D 5.36 -4.80 2,729,336 0.78
    INSM F 25.45 -1.47 1,373,538 0.78
    PKBK C 17.01 -0.12 14,806 0.78
    STAG D 35.57 0.62 838,379 0.77
    LOB F 35.61 1.57 117,174 0.77
    GAN D 1.39 0.00 138,353 0.77
    INN F 6.13 1.83 505,223 0.75
    LCII D 114.48 -0.93 164,826 0.74
    UBFO D 7.30 0.69 8,505 0.73
    TBPH D 9.39 -1.98 301,145 0.73
    TH C 11.64 0.69 464,275 0.73
    ASO F 56.46 0.20 1,144,304 0.73
    LXP D 8.76 -0.45 1,768,476 0.72
    KRG D 20.91 -0.33 1,234,906 0.71
    MPTI F 28.37 -0.56 38,955 0.71
    LH D 211.20 0.39 536,448 0.70
    TENB F 44.74 -0.36 570,864 0.70
    CLF F 17.80 0.56 5,957,766 0.69
    HP D 39.03 0.77 751,400 0.68
    OGS D 63.95 0.22 234,785 0.68
    HRMY F 29.86 -1.19 297,236 0.68
    ANDE F 52.39 0.69 122,289 0.67
    ELSE F 4.03 0.63 1,991 0.67
    RYN D 30.12 0.23 319,319 0.66
    OPRT D 4.23 -2.98 335,980 0.66
    IBTX F 41.77 0.70 141,472 0.63
    PPG D 135.38 -0.27 1,051,027 0.62
    CTM D 0.29 -1.38 79,586 0.62
    WGO D 63.57 -1.73 377,440 0.61
    PCOR F 67.93 0.18 786,850 0.61
    HMST F 10.07 -1.66 75,117 0.60
    VTGN F 4.52 -0.22 147,084 0.60
    PRPL F 1.48 1.37 392,939 0.59
    IIIN D 33.36 -0.33 50,249 0.57
    SRCL F 46.56 0.19 269,207 0.56
    AMR F 286.45 -1.44 134,561 0.55
    CHH F 118.33 0.62 367,957 0.54
    SOJE F 19.24 -0.16 34,161 0.53
    ZJYL F 3.37 1.51 236,139 0.52
    ARVN F 31.36 -0.67 345,627 0.51
    FMNB D 12.48 0.00 46,699 0.50
    GLPI D 44.88 0.81 633,168 0.50
    BL F 57.84 -0.14 522,071 0.48
    AUBN C 19.25 0.05 1,998 0.47
    XFOR F 0.99 0.90 1,775,608 0.47
    CMPS F 8.17 0.62 261,980 0.44
    ORIC F 9.09 1.34 220,009 0.41
    INZY F 4.63 2.66 292,027 0.41
    HGLB D 7.43 -0.13 28,470 0.39
    SQFT F 0.90 3.20 16,347 0.39
    SST F 1.65 5.77 212,922 0.35
    CETY D 1.36 0.00 37,327 0.34
    DGHI D 1.32 -0.75 24,710 0.31
    FINW D 10.58 -0.19 6,388 0.31
    CYTH D 1.41 0.71 32,341 0.30
    EDOC C 9.34 0.86 8,448 0.26
    ORGS F 0.60 -0.71 32,716 0.16
    OPGN F 0.44 0.45 137,387 0.07
    CELZ F 4.44 2.54 6,206 0.02
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...