or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LIDR D 3.34 35.77 35,135,392 7.75
    SNTG F 2.08 11.04 138,131 5.18
    DYAI F 1.57 5.37 103,813 4.30
    SRAD D 10.48 10.32 1,612,527 4.04
    JAMF D 17.45 -1.58 2,100,714 3.65
    PLRX D 15.36 8.63 1,269,935 3.33
    RKDA D 2.90 8.21 96,023 3.23
    VIOT D 0.81 7.86 413,745 3.15
    XGN D 1.91 8.52 144,768 2.99
    DT D 47.75 2.84 11,092,608 2.93
    ICAD D 1.63 3.16 406,438 2.53
    ANEB D 2.36 3.51 14,979 2.50
    ARGD D 22.10 0.27 15,582 2.28
    PT D 1.10 0.92 157,152 2.26
    WMPN F 12.03 -0.58 22,029 2.15
    BHRB F 50.67 0.14 40,853 2.02
    LBTYA D 17.20 1.47 2,970,070 1.99
    NAUT D 2.87 0.35 140,705 1.82
    DTB D 19.50 0.98 23,860 1.77
    UROY D 2.67 4.30 2,244,147 1.70
    ANVS F 8.72 4.31 1,016,366 1.68
    WDH F 1.15 -2.54 630,267 1.64
    PBD D 14.63 0.48 56,043 1.59
    MQ D 5.86 4.83 7,539,016 1.59
    KPTI F 1.13 3.67 1,844,269 1.52
    FIGS D 5.93 -1.17 4,857,937 1.50
    SPHR F 37.80 -0.55 1,046,457 1.49
    TWLO D 61.44 -1.25 3,995,364 1.44
    STIM F 2.43 1.67 257,426 1.43
    CLCO D 11.73 -0.68 241,577 1.40
    DIOD D 72.01 -0.46 448,647 1.39
    QSR F 71.43 -0.45 2,297,854 1.37
    ARI F 10.23 -0.29 1,143,575 1.34
    VIRX F 0.84 4.48 141,702 1.33
    PROF D 8.54 4.02 41,184 1.28
    BLZE F 7.33 0.00 397,212 1.26
    OSS F 2.26 4.63 109,915 1.24
    SGA F 19.99 -0.30 14,029 1.23
    ITI F 4.52 -0.88 131,125 1.22
    GURE D 1.58 3.95 36,903 1.16
    GFS D 54.47 0.15 1,568,342 1.16
    MGTX F 5.53 5.74 159,588 1.12
    ICLN D 14.29 1.28 3,650,477 1.09
    SPCZ D 26.26 -0.10 570 1.09
    FBNC F 31.81 0.32 145,270 1.08
    APT F 5.02 1.21 76,764 1.08
    HP F 38.08 -1.36 1,185,629 1.07
    INSM F 24.93 -2.04 1,856,257 1.05
    HMST F 10.15 0.79 127,736 1.03
    VCYT D 23.55 2.30 737,880 1.03
    TENB F 44.69 -0.11 805,176 1.00
    FHTX F 5.29 -6.70 79,339 1.00
    SSTK F 42.88 0.16 443,091 0.95
    ENR D 30.85 0.78 474,436 0.94
    RMTI D 1.71 0.59 188,455 0.92
    TRVG F 2.11 0.48 55,291 0.91
    PHVS F 22.10 6.25 60,954 0.90
    GLUE F 5.23 4.60 128,734 0.90
    SUPN F 28.74 -0.79 381,638 0.89
    DTIL D 12.09 4.04 87,860 0.89
    PLBC D 35.12 0.17 4,480 0.83
    MPU F 1.78 4.71 280,653 0.79
    SBOW D 32.35 -0.61 310,113 0.79
    JBGS F 14.95 0.67 760,491 0.79
    DOOO D 69.48 -1.19 104,090 0.78
    CNRG D 64.57 -1.03 10,992 0.77
    SAR C 23.47 0.17 49,452 0.75
    ANDE F 52.12 -0.52 133,488 0.73
    FDS D 445.37 0.87 192,754 0.73
    KRG D 21.14 1.10 1,266,456 0.73
    OVID D 3.32 2.79 155,058 0.73
    RPRX F 28.00 0.50 1,906,689 0.73
    MHLA F 15.50 1.37 1,756 0.72
    CHH F 118.37 0.03 474,811 0.71
    MSN D 0.53 -3.60 6,923 0.71
    OGS D 64.16 0.33 243,560 0.71
    HEES F 49.04 0.97 192,877 0.70
    CLF F 17.88 0.45 6,014,929 0.70
    SCWX D 6.25 -0.48 25,756 0.70
    IIIN F 33.43 0.21 59,031 0.68
    RYN F 30.19 0.23 324,698 0.68
    MATH F 1.45 0.00 14,188 0.68
    FBMS D 25.80 1.10 127,707 0.67
    ALDX D 4.17 0.00 384,589 0.65
    ASTL F 7.74 0.39 275,123 0.65
    LEDS F 1.46 -1.91 13,086 0.64
    SMAR D 41.49 1.52 1,164,137 0.64
    LCII D 113.53 -0.83 138,866 0.63
    AVNS D 20.03 -0.30 136,263 0.63
    DAO D 3.90 -1.02 60,978 0.63
    NAK F 0.30 1.31 869,622 0.61
    PRPL F 1.48 0.00 393,066 0.60
    WB D 9.62 -1.03 1,255,583 0.59
    RMBL D 6.51 2.36 102,312 0.58
    IRTC F 100.59 1.19 250,847 0.57
    GAN D 1.37 -1.44 97,805 0.55
    INN F 5.97 -1.31 364,537 0.54
    PPG D 135.04 -0.25 918,349 0.54
    ECPG D 46.72 0.00 87,564 0.50
    EFXT F 5.20 -1.89 186,594 0.50
    TLRY D 2.07 -0.96 18,805,194 0.49
    RLMD F 3.48 -4.40 67,465 0.46
    AMRN D 0.94 2.87 557,060 0.45
    VTGN F 4.59 1.55 101,212 0.43
    PBFS F 9.10 -0.33 6,574 0.42
    CAE D 21.10 0.00 220,552 0.41
    CMRX F 0.98 -2.25 121,139 0.36
    CMPS F 8.28 1.35 208,959 0.36
    GRC F 32.95 0.55 33,330 0.33
    SWAG F 1.27 -1.94 6,684 0.33
    ZJYL F 3.40 0.89 147,652 0.33
    XFOR F 0.98 -0.93 1,158,461 0.31
    SQFT F 0.92 1.50 12,530 0.31
    MARPS D 4.41 -1.98 5,557 0.30
    CETY D 1.35 -0.74 31,624 0.30
    BZQ D 12.00 1.78 4,423 0.29
    GB D 4.96 -0.80 5,070 0.20
    CYTH D 1.43 1.42 16,340 0.15
    OPGN F 0.44 -0.59 255,190 0.12
    ORGS F 0.57 -6.45 14,976 0.08
    SGE D 1.58 -1.25 54,853 0.03
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...