Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CHAA | B | 11.40 | -1.30 | 132,712 | 12.90 | |
TCBC | C | 13.85 | 1.31 | 70,284 | 11.41 | |
SEPA | D | 11.01 | 0.96 | 69,489 | 9.45 | |
STRT | C | 23.67 | -1.54 | 40,123 | 6.05 | |
ACIU | C | 3.58 | 8.48 | 3,730,373 | 4.10 | |
STNE | D | 15.30 | -8.11 | 20,779,972 | 3.94 | |
ASND | D | 124.82 | -5.45 | 1,238,109 | 3.89 | |
BABA | C | 79.51 | -6.02 | 44,621,175 | 2.97 | |
LOCL | C | 3.00 | 1.35 | 37,075 | 2.83 | |
JXJT | C | 1.62 | 15.71 | 102,787 | 2.65 | |
MRSN | F | 2.61 | -0.38 | 5,346,696 | 2.55 | |
AEZS | C | 8.39 | -0.13 | 12,434 | 1.98 | |
ENFN | C | 9.26 | 1.20 | 816,856 | 1.87 | |
QUIK | D | 12.11 | -3.58 | 653,628 | 1.86 | |
CHKP | D | 148.91 | -0.75 | 1,175,700 | 1.79 | |
ORLY | D | 1006.77 | -0.59 | 587,739 | 1.69 | |
DLB | B | 82.57 | 0.43 | 533,842 | 1.64 | |
MNSO | C | 24.15 | -4.73 | 2,735,462 | 1.64 | |
NURO | C | 4.41 | -2.97 | 35,172 | 1.42 | |
SUN | D | 53.72 | 1.74 | 692,015 | 1.37 | |
DTW | D | 23.14 | 0.26 | 40,782 | 1.35 | |
YJ | D | 0.78 | -0.37 | 13,195 | 1.29 | |
FBIZ | D | 34.22 | 0.50 | 15,191 | 1.24 | |
ECBK | D | 12.22 | -0.41 | 6,056 | 1.11 | |
ZBH | D | 119.97 | 0.32 | 1,285,336 | 1.09 | |
UCO | D | 30.94 | -1.93 | 1,518,141 | 1.05 | |
LDI | D | 2.29 | -0.43 | 349,340 | 0.96 | |
MYNA | C | 5.22 | -11.37 | 6,542 | 0.95 | |
SITE | D | 158.51 | 0.23 | 322,286 | 0.94 | |
FHI | D | 32.67 | -0.67 | 811,361 | 0.93 | |
OB | C | 4.50 | 0.67 | 133,280 | 0.93 | |
DINO | D | 56.90 | 1.23 | 2,006,432 | 0.90 | |
SOJD | D | 21.70 | 0.00 | 73,046 | 0.90 | |
WINVR | C | 0.11 | -10.12 | 16,510 | 0.90 | |
CDW | D | 221.58 | -0.21 | 605,758 | 0.88 | |
VINE | D | 0.64 | 1.43 | 48,272 | 0.88 | |
MGNI | D | 9.04 | -1.09 | 1,056,652 | 0.87 | |
BRY | D | 7.24 | -0.14 | 933,150 | 0.84 | |
HIX | C | 4.38 | 0.23 | 355,123 | 0.83 | |
ROP | D | 520.83 | -0.18 | 419,827 | 0.82 | |
NIU | C | 2.37 | -2.87 | 387,557 | 0.79 | |
FBIO | D | 1.76 | 3.53 | 171,941 | 0.77 | |
PTIX | D | 1.25 | -7.08 | 9,673 | 0.77 | |
SRDX | C | 33.00 | 1.69 | 56,626 | 0.70 | |
HWCPZ | D | 23.49 | -0.34 | 6,967 | 0.70 | |
CHE | D | 569.00 | 0.04 | 54,879 | 0.69 | |
PRPH | D | 5.07 | -4.16 | 39,678 | 0.64 | |
INUV | D | 0.32 | 0.19 | 216,850 | 0.64 | |
BIPC | C | 33.98 | -1.11 | 390,297 | 0.61 | |
KFRC | D | 64.13 | -0.45 | 54,416 | 0.60 | |
CCO | D | 1.56 | 1.30 | 1,247,132 | 0.60 | |
SHYF | C | 12.51 | -0.71 | 161,327 | 0.57 | |
VEEV | D | 203.82 | -0.02 | 448,397 | 0.53 | |
DK | D | 27.80 | 1.09 | 556,183 | 0.51 | |
PNRG | C | 106.61 | 3.00 | 1,045 | 0.50 | |
PTN | C | 2.41 | -0.82 | 238,352 | 0.48 | |
SMID | D | 33.49 | 2.73 | 11,258 | 0.48 | |
API | C | 2.74 | 0.74 | 62,993 | 0.46 | |
MOBQ | C | 0.98 | -1.80 | 12,015 | 0.46 | |
OCTO | D | 0.66 | -2.29 | 66,286 | 0.46 | |
LX | C | 1.88 | -1.57 | 370,813 | 0.37 | |
ASHS | C | 27.16 | -0.25 | 2,258 | 0.34 | |
NRBO | D | 4.11 | 1.99 | 12,907 | 0.31 | |
SPCX | B | 23.40 | 0.04 | 513 | 0.30 | |
AFMD | F | 5.24 | -0.38 | 26,881 | 0.27 | |
ALSAR | C | 0.13 | -4.41 | 1,170 | 0.23 | |
CZWI | D | 11.07 | 0.00 | 5,659 | 0.17 | |
PRE | C | 6.03 | -3.05 | 23,761 | 0.16 | |
SLAMW | D | 0.18 | 0.00 | 2,650 | 0.08 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles