Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MGNI | D | 9.80 | 8.41 | 7,211,811 | 5.47 | |
DSWL | C | 2.45 | 2.51 | 31,034 | 5.10 | |
PBH | D | 66.46 | -7.01 | 824,553 | 3.47 | |
PBR.A | D | 14.84 | -6.49 | 23,689,831 | 3.27 | |
STRT | D | 24.19 | 2.20 | 22,766 | 3.23 | |
IRIX | D | 2.65 | -13.96 | 125,573 | 2.94 | |
TRUP | C | 28.33 | -9.49 | 1,907,919 | 2.55 | |
ADV | D | 3.40 | 0.00 | 2,140,584 | 2.49 | |
GNTY | C | 30.10 | 0.00 | 33,794 | 2.31 | |
KORE | D | 0.76 | -2.56 | 80,472 | 2.00 | |
UCO | D | 31.32 | 1.23 | 2,899,274 | 1.96 | |
NEGG | D | 1.05 | 3.96 | 926,015 | 1.96 | |
HTCR | F | 0.85 | -7.47 | 96,376 | 1.91 | |
MASI | D | 116.15 | 0.79 | 1,086,979 | 1.90 | |
OBE | D | 7.55 | -3.21 | 707,210 | 1.63 | |
SKYT | D | 8.25 | 0.86 | 738,723 | 1.54 | |
CELU | D | 3.31 | -9.07 | 92,134 | 1.41 | |
CARS | C | 18.64 | 3.50 | 640,030 | 1.38 | |
JRSH | C | 3.10 | 0.81 | 12,365 | 1.30 | |
BE | C | 12.86 | 3.04 | 7,055,740 | 1.25 | |
ETD | D | 29.92 | -0.07 | 248,416 | 1.09 | |
CARV | C | 1.90 | -0.52 | 32,325 | 1.08 | |
BLNK | C | 3.31 | 0.91 | 6,427,193 | 1.04 | |
YJ | D | 0.81 | 4.22 | 10,131 | 1.03 | |
ENPH | D | 115.47 | -1.40 | 3,872,633 | 1.02 | |
EPIX | F | 6.20 | 3.33 | 57,294 | 1.01 | |
TERN | D | 5.99 | 0.00 | 911,061 | 0.95 | |
ZTO | C | 21.39 | -0.88 | 4,037,399 | 0.93 | |
VIR | C | 10.02 | -0.60 | 846,749 | 0.93 | |
ARKK | D | 45.77 | 1.44 | 10,998,176 | 0.92 | |
MRSN | F | 2.57 | -1.53 | 1,891,617 | 0.91 | |
IREN | D | 5.20 | 6.78 | 8,264,475 | 0.91 | |
USO | D | 75.88 | 0.89 | 3,646,741 | 0.89 | |
GT | C | 13.05 | -0.15 | 2,436,953 | 0.85 | |
VVX | C | 46.81 | 0.80 | 70,635 | 0.85 | |
SHYF | C | 12.57 | 0.48 | 233,646 | 0.83 | |
TCPC | C | 10.70 | -0.19 | 437,601 | 0.80 | |
MUR | D | 43.88 | -0.11 | 1,216,542 | 0.78 | |
DINO | D | 56.94 | 0.07 | 1,716,082 | 0.77 | |
OIH | D | 324.95 | -0.14 | 267,094 | 0.77 | |
OILK | D | 46.53 | 0.69 | 33,622 | 0.77 | |
FLBR | C | 19.27 | -0.75 | 34,457 | 0.77 | |
SVT | D | 12.25 | -2.00 | 3,505 | 0.74 | |
XYF | D | 3.90 | 0.36 | 16,731 | 0.74 | |
CVBF | C | 17.35 | -0.34 | 554,934 | 0.73 | |
VRE | C | 15.53 | -0.58 | 351,416 | 0.72 | |
NE | D | 47.54 | 0.17 | 740,973 | 0.72 | |
MT | D | 25.91 | -0.27 | 1,132,929 | 0.71 | |
HJEN | C | 11.62 | -0.53 | 9,644 | 0.70 | |
KFRC | D | 64.95 | 1.28 | 59,216 | 0.67 | |
TIGR | C | 4.29 | 0.00 | 826,725 | 0.67 | |
CLST | D | 11.70 | 0.04 | 4,829 | 0.67 | |
HLIT | D | 11.30 | -0.79 | 1,147,032 | 0.61 | |
SPOK | D | 15.32 | 1.46 | 90,341 | 0.61 | |
COLB | C | 20.45 | 0.25 | 1,476,803 | 0.55 | |
PRPH | F | 5.14 | 1.38 | 32,876 | 0.53 | |
INUV | D | 0.32 | 0.16 | 148,298 | 0.45 | |
MGRC | D | 108.87 | -0.18 | 80,595 | 0.40 | |
IVDA | D | 0.80 | 0.87 | 31,745 | 0.40 | |
LCNB | D | 14.70 | -1.28 | 10,834 | 0.37 | |
MOV | C | 27.30 | 0.04 | 85,542 | 0.36 | |
SPAX | C | 20.38 | -0.31 | 1,170 | 0.34 | |
JUCY | B | 23.31 | -0.13 | 23,563 | 0.28 | |
WAVD | D | 2.56 | -14.09 | 49,170 | 0.20 | |
RMBI | C | 11.64 | 3.01 | 1,554 | 0.07 | |
VINE | D | 0.64 | 0.73 | 2,750 | 0.05 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles