List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DLO | F | DLocal Limited | 10.00 | -26.36 | 28.956 | 1,637,584 | |
XPER | F | Xperi Inc. | 10.01 | -0.69 | 20.196 | 331,916 | |
RXRX | F | Recursion Pharmaceuticals, Inc. | 10.01 | -0.40 | 35.989 | 5,418,073 | |
FLWS | D | 1-800 FLOWERS.COM, Inc. | 10.02 | 0.20 | 15.428 | 295,841 | |
VIR | F | Vir Biotechnology, Inc. | 10.02 | -0.60 | 39.575 | 906,864 | |
ZIP | F | ZipRecruiter, Inc. | 10.05 | 1.11 | 12.195 | 499,375 | |
GRND | C | Grindr Inc. | 10.06 | -2.04 | 12.283 | 440,568 | |
CCIXU | D | Churchill Capital Corp IX - Unit | 10.15 | 0.30 | 0.000 | 393,927 | |
GDOT | C | Green Dot Corporation | 10.15 | -0.78 | 21.379 | 641,688 | |
RIVN | F | Rivian Automotive, Inc. | 10.20 | -8.85 | 32.251 | 45,133,640 | |
EZPW | D | EZCORP, Inc. - Class A Non-Voting | 10.21 | -1.26 | 16.578 | 532,268 | |
ARI | D | Apollo Commercial Real Estate Finance, Inc | 10.23 | -0.29 | 14.693 | 854,230 | |
OKLO | D | Oklo Inc. | 10.27 | -8.06 | 63.655 | 2,150,961 | |
PTLO | F | Portillo's Inc. | 10.28 | -0.87 | 31.001 | 1,167,328 | |
MUFG | C | Mitsubishi UFJ Financial Group, Inc. | 10.30 | -1.06 | 6.723 | 2,623,947 | |
RPAY | C | Repay Holdings Corporation | 10.31 | -1.72 | 15.060 | 589,194 | |
AMCR | A | Amcor plc | 10.34 | -0.86 | 25.440 | 7,875,680 | |
SHO | D | Sunstone Hotel Investors, Inc. | 10.36 | 0.10 | 4.679 | 1,736,360 | |
RIOT | F | Riot Blockchain, Inc. | 10.38 | 6.13 | 38.397 | 22,907,707 | |
AVTX | F | Avalo Therapeutics, Inc. | 10.39 | -1.98 | 63.789 | 844,855 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles